ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,731,427,800,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,428,100,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,428,400,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,428,700,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,429,000,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,429,300,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,429,600,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,429,900,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,430,200,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,430,500,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,430,800,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,431,100,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,431,400,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,431,700,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,432,000,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,432,300,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,432,600,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,432,900,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,433,200,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,433,500,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,433,800,000
0.000805
0.000805
0.000805
0.000805
0
null
null
null
null
null
1,731,434,100,000
0.00082
0.00082
0.00082
0.00082
1,392.5
null
null
null
null
null
1,731,434,400,000
0.00082
0.00082
0.00082
0.00082
0
null
null
null
null
null
1,731,434,700,000
0.00082
0.00082
0.00082
0.00082
0
null
null
null
null
null
1,731,435,000,000
0.00082
0.00082
0.00082
0.00082
0
null
null
null
null
null
1,731,435,300,000
0.00082
0.00082
0.00082
0.00082
0
null
null
null
null
null
1,731,435,600,000
0.00082
0.00082
0.00082
0.00082
0
null
null
null
null
null
1,731,435,900,000
0.00082
0.00082
0.00082
0.00082
56
null
null
null
null
null
1,731,436,200,000
0.000818
0.000818
0.000818
0.000818
18.6
sell
0.000818
120.324438
157,636
0.000887
1,731,436,500,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,436,800,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,437,100,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,437,400,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,437,700,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,438,000,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,438,300,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,438,600,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,438,900,000
0.000818
0.000818
0.000818
0.000818
0
null
null
null
null
null
1,731,439,200,000
0.000823
0.000823
0.000821
0.000823
20
null
null
null
null
null
1,731,439,500,000
0.000823
0.000825
0.000823
0.000823
24
null
null
null
null
null
1,731,439,800,000
0.000823
0.000823
0.000823
0.000823
8
null
null
null
null
null
1,731,440,100,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,440,400,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,440,700,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,441,000,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,441,300,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,441,600,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,441,900,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,442,200,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,442,500,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,442,800,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,443,100,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,443,400,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,443,700,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,444,000,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,444,300,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,444,600,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,444,900,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,445,200,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,445,500,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,445,800,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,446,100,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,446,400,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,446,700,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,447,000,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,447,300,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,447,600,000
0.000823
0.000823
0.000823
0.000823
172.9
null
null
null
null
null
1,731,447,900,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,448,200,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,448,500,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,448,800,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,449,100,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,449,400,000
0.000823
0.000823
0.000823
0.000823
0
null
null
null
null
null
1,731,449,700,000
0.000829
0.000829
0.000829
0.000829
301.8
null
null
null
null
null
1,731,450,000,000
0.000829
0.000829
0.000829
0.000829
0
null
null
null
null
null
1,731,450,300,000
0.000829
0.000829
0.000829
0.000829
0
null
null
null
null
null
1,731,450,600,000
0.000829
0.000829
0.000829
0.000829
0
null
null
null
null
null
1,731,450,900,000
0.000832
0.000832
0.000832
0.000832
10
null
null
null
null
null
1,731,451,200,000
0.000832
0.000832
0.000832
0.000832
0
null
null
null
null
null
1,731,451,500,000
0.000832
0.000832
0.000832
0.000832
0
null
null
null
null
null
1,731,451,800,000
0.000832
0.000832
0.000832
0.000832
0
null
null
null
null
null
1,731,452,100,000
0.000832
0.000832
0.000832
0.000832
0
null
null
null
null
null
1,731,452,400,000
0.000837
0.000837
0.000837
0.000837
45
null
null
null
null
null
1,731,452,700,000
0.000837
0.000837
0.000837
0.000837
0
null
null
null
null
null
1,731,453,000,000
0.000837
0.000838
0.000837
0.000838
40.2
null
null
null
null
null
1,731,453,300,000
0.000833
0.000833
0.000833
0.000833
36.5
sell
0.000833
304.789557
715,211
0.004322
1,731,453,600,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,453,900,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,454,200,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,454,500,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,454,800,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,455,100,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,455,400,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,455,700,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,456,000,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,456,300,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,456,600,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,456,900,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,457,200,000
0.000833
0.000833
0.000833
0.000833
0
null
null
null
null
null
1,731,457,500,000
0.00085
0.00085
0.00085
0.00085
4.6
null
null
null
null
null