ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
---|---|---|---|---|---|---|---|---|---|---|
1,731,427,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,428,100,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,428,400,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,428,700,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,429,000,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,429,300,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,429,600,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,429,900,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,430,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,430,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,430,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,431,100,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,431,400,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,431,700,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,432,000,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,432,300,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,432,600,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,432,900,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,433,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,433,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,433,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,434,100,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 1,392.5 | null | null | null | null | null |
1,731,434,400,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,434,700,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,435,000,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,435,300,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,435,600,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,435,900,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 56 | null | null | null | null | null |
1,731,436,200,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 18.6 |
sell
| 0.000818 | 120.324438 | 157,636 | 0.000887 |
1,731,436,500,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,436,800,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,437,100,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,437,400,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,437,700,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,438,000,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,438,300,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,438,600,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,438,900,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0 | null | null | null | null | null |
1,731,439,200,000 | 0.000823 | 0.000823 | 0.000821 | 0.000823 | 20 | null | null | null | null | null |
1,731,439,500,000 | 0.000823 | 0.000825 | 0.000823 | 0.000823 | 24 | null | null | null | null | null |
1,731,439,800,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 8 | null | null | null | null | null |
1,731,440,100,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,440,400,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,440,700,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,441,000,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,441,300,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,441,600,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,441,900,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,442,200,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,442,500,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,442,800,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,443,100,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,443,400,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,443,700,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,444,000,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,444,300,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,444,600,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,444,900,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,445,200,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,445,500,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,445,800,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,446,100,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,446,400,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,446,700,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,447,000,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,447,300,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,447,600,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 172.9 | null | null | null | null | null |
1,731,447,900,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,448,200,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,448,500,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,448,800,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,449,100,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,449,400,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,449,700,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 301.8 | null | null | null | null | null |
1,731,450,000,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,450,300,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,450,600,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,450,900,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 10 | null | null | null | null | null |
1,731,451,200,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | null | null | null | null | null |
1,731,451,500,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | null | null | null | null | null |
1,731,451,800,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | null | null | null | null | null |
1,731,452,100,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | null | null | null | null | null |
1,731,452,400,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 45 | null | null | null | null | null |
1,731,452,700,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,453,000,000 | 0.000837 | 0.000838 | 0.000837 | 0.000838 | 40.2 | null | null | null | null | null |
1,731,453,300,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 36.5 |
sell
| 0.000833 | 304.789557 | 715,211 | 0.004322 |
1,731,453,600,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,453,900,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,454,200,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,454,500,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,454,800,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,455,100,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,455,400,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,455,700,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,456,000,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,456,300,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,456,600,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,456,900,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,457,200,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,457,500,000 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 4.6 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.