ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,487,800,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,488,100,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,488,400,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,488,700,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,489,000,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,489,300,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 1.7 | null | null | null | null | null |
1,731,489,600,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,489,900,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,490,200,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,490,500,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,490,800,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,491,100,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,491,400,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 61.6 | null | null | null | null | null |
1,731,491,700,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,492,000,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,492,300,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,492,600,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,492,900,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 3.9 | null | null | null | null | null |
1,731,493,200,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0 | null | null | null | null | null |
1,731,493,500,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0 | null | null | null | null | null |
1,731,493,800,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0 | null | null | null | null | null |
1,731,494,100,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0 | null | null | null | null | null |
1,731,494,400,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0 | null | null | null | null | null |
1,731,494,700,000 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0 | null | null | null | null | null |
1,731,495,000,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 61.9 | null | null | null | null | null |
1,731,495,300,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,495,600,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,495,900,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,496,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,496,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,496,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,497,100,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,497,400,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,497,700,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,498,000,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,498,300,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,498,600,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,498,900,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,499,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,499,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,499,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,500,100,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 16.4 | null | null | null | null | null |
1,731,500,400,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,500,700,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,501,000,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,501,300,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,501,600,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,501,900,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,502,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,502,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,502,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,503,100,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,503,400,000 | 0.000805 | 0.000805 | 0.000802 | 0.000802 | 42.8 | null | null | null | null | null |
1,731,503,700,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,504,000,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,504,300,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,504,600,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 39.4 | null | null | null | null | null |
1,731,504,900,000 | 0.000814 | 0.000816 | 0.000814 | 0.000816 | 3,837.3 | null | null | null | null | null |
1,731,505,200,000 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0 | null | null | null | null | null |
1,731,505,500,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 19.2 | null | null | null | null | null |
1,731,505,800,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,506,100,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,506,400,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,506,700,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,507,000,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,507,300,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,507,600,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,507,900,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,508,200,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,508,500,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,508,800,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,509,100,000 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0 | null | null | null | null | null |
1,731,509,400,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 32.5 | null | null | null | null | null |
1,731,509,700,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,510,000,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 6.4 | null | null | null | null | null |
1,731,510,300,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,510,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 9 | null | null | null | null | null |
1,731,510,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,511,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,511,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,511,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,512,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,512,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,512,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,513,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 4.6 | null | null | null | null | null |
1,731,513,300,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,513,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,513,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,514,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,514,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,514,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,515,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,515,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,515,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,516,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,516,300,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,516,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,516,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,517,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,517,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.