ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,517,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,518,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,518,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,518,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,519,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,519,300,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,519,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,519,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,520,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,520,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,520,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,521,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,521,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,521,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,522,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,522,300,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,522,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,522,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,523,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,523,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,523,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,524,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,524,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,524,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,525,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,525,300,000 | 0.000812 | 0.000812 | 0.000811 | 0.000811 | 10.2 | null | null | null | null | null |
1,731,525,600,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,525,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 234 | null | null | null | null | null |
1,731,526,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,526,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,526,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,527,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,527,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,527,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,528,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,528,300,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 37.7 | null | null | null | null | null |
1,731,528,600,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,528,900,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,529,200,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,529,500,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,529,800,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,530,100,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,530,400,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,530,700,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,531,000,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,531,300,000 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0 | null | null | null | null | null |
1,731,531,600,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 9.9 | null | null | null | null | null |
1,731,531,900,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,532,200,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,532,500,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,532,800,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,533,100,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,533,400,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,533,700,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,534,000,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,534,300,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,534,600,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,534,900,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,535,200,000 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0 | null | null | null | null | null |
1,731,535,500,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 4 | null | null | null | null | null |
1,731,535,800,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,536,100,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,536,400,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,536,700,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,537,000,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,537,300,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,537,600,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,537,900,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,538,200,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,538,500,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,538,800,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,539,100,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,539,400,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,539,700,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,540,000,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,540,300,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,540,600,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,540,900,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,541,200,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,541,500,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,541,800,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,542,100,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,542,400,000 | 0.000823 | 0.000891 | 0.000823 | 0.00089 | 2,869.5 | null | null | null | null | null |
1,731,542,700,000 | 0.000891 | 0.000896 | 0.000855 | 0.00088 | 5,325.7 | null | null | null | null | null |
1,731,543,000,000 | 0.000885 | 0.0009 | 0.000862 | 0.000875 | 3,592.4 | null | null | null | null | null |
1,731,543,300,000 | 0.00088 | 0.00088 | 0.00087 | 0.00087 | 449.1 |
sell
| 0.000873 | 400.464833 | 923,622 | 0.022064 |
1,731,543,600,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 4.6 | null | null | null | null | null |
1,731,543,900,000 | 0.000855 | 0.000875 | 0.000852 | 0.000864 | 743.3 | null | null | null | null | null |
1,731,544,200,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 4.6 | null | null | null | null | null |
1,731,544,500,000 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 4.6 | null | null | null | null | null |
1,731,544,800,000 | 0.000845 | 0.00085 | 0.000845 | 0.00085 | 9.2 | null | null | null | null | null |
1,731,545,100,000 | 0.000845 | 0.000855 | 0.000845 | 0.000855 | 13.8 | null | null | null | null | null |
1,731,545,400,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0 | null | null | null | null | null |
1,731,545,700,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0 | null | null | null | null | null |
1,731,546,000,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0 | null | null | null | null | null |
1,731,546,300,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 4.6 | null | null | null | null | null |
1,731,546,600,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,546,900,000 | 0.000858 | 0.000858 | 0.000857 | 0.000857 | 21.1 | null | null | null | null | null |
1,731,547,200,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 4.6 | null | null | null | null | null |
1,731,547,500,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.