ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,577,800,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4.6 | null | null | null | null | null |
1,731,578,100,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,578,400,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,578,700,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,579,000,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0 | null | null | null | null | null |
1,731,579,300,000 | 0.0009 | 0.0009 | 0.000891 | 0.000891 | 12.8 | null | null | null | null | null |
1,731,579,600,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4.6 | null | null | null | null | null |
1,731,579,900,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,580,200,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0 | null | null | null | null | null |
1,731,580,500,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0 | null | null | null | null | null |
1,731,580,800,000 | 0.0009 | 0.000905 | 0.0009 | 0.000905 | 9.2 | null | null | null | null | null |
1,731,581,100,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4.6 | null | null | null | null | null |
1,731,581,400,000 | 0.000895 | 0.00091 | 0.000895 | 0.000905 | 23 | null | null | null | null | null |
1,731,581,700,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9.7 | null | null | null | null | null |
1,731,582,000,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,582,300,000 | 0.00089 | 0.00089 | 0.000885 | 0.000885 | 9.2 | null | null | null | null | null |
1,731,582,600,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,582,900,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,583,200,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,583,500,000 | 0.000885 | 0.00089 | 0.000885 | 0.00089 | 9.2 | null | null | null | null | null |
1,731,583,800,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,584,100,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,584,400,000 | 0.000895 | 0.0009 | 0.000895 | 0.0009 | 9.2 | null | null | null | null | null |
1,731,584,700,000 | 0.000895 | 0.000895 | 0.000885 | 0.000885 | 76.1 | null | null | null | null | null |
1,731,585,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,585,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,585,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,585,900,000 | 0.000876 | 0.000876 | 0.00087 | 0.000871 | 28.3 |
buy
| 0.000878 | 194.270692 | 959,836 | 0 |
1,731,586,200,000 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0 | null | null | null | null | null |
1,731,586,500,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,586,800,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,587,100,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 9.8 | null | null | null | null | null |
1,731,587,400,000 | 0.00088 | 0.000885 | 0.00088 | 0.000885 | 9.2 | null | null | null | null | null |
1,731,587,700,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,588,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,588,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,588,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,588,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,589,200,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,589,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,589,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,590,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,590,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,590,700,000 | 0.000885 | 0.00089 | 0.000885 | 0.00089 | 10.4 | null | null | null | null | null |
1,731,591,000,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,591,300,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,591,600,000 | 0.000895 | 0.000895 | 0.00089 | 0.00089 | 9.2 | null | null | null | null | null |
1,731,591,900,000 | 0.000895 | 0.000904 | 0.000895 | 0.0009 | 150.7 | null | null | null | null | null |
1,731,592,200,000 | 0.000902 | 0.00091 | 0.000899 | 0.000899 | 337.6 | null | null | null | null | null |
1,731,592,500,000 | 0.000905 | 0.000905 | 0.0009 | 0.0009 | 75.2 | null | null | null | null | null |
1,731,592,800,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 24.3 |
sell
| 0.000895 | 194.270692 | 248,818 | 0.003052 |
1,731,593,100,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,593,400,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,593,700,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,594,000,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,594,300,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,594,600,000 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 11 | null | null | null | null | null |
1,731,594,900,000 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0 | null | null | null | null | null |
1,731,595,200,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,595,500,000 | 0.000885 | 0.000885 | 0.00088 | 0.00088 | 9.2 |
buy
| 0.000883 | 193.269331 | 953,592 | 0 |
1,731,595,800,000 | 0.000884 | 0.00089 | 0.000884 | 0.000885 | 312.7 | null | null | null | null | null |
1,731,596,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,596,400,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,596,700,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,597,000,000 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 54 | null | null | null | null | null |
1,731,597,300,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,597,600,000 | 0.00088 | 0.00088 | 0.000877 | 0.000877 | 5.8 | null | null | null | null | null |
1,731,597,900,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,598,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,598,500,000 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 41.8 | null | null | null | null | null |
1,731,598,800,000 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0 | null | null | null | null | null |
1,731,599,100,000 | 0.00089 | 0.000898 | 0.00089 | 0.000898 | 80.3 | null | null | null | null | null |
1,731,599,400,000 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0 | null | null | null | null | null |
1,731,599,700,000 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0 | null | null | null | null | null |
1,731,600,000,000 | 0.000891 | 0.000891 | 0.000885 | 0.000885 | 174.2 | null | null | null | null | null |
1,731,600,300,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,600,600,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 53.9 | null | null | null | null | null |
1,731,600,900,000 | 0.000886 | 0.000886 | 0.000881 | 0.000881 | 183.1 | null | null | null | null | null |
1,731,601,200,000 | 0.000881 | 0.000881 | 0.00088 | 0.00088 | 17.2 | null | null | null | null | null |
1,731,601,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,601,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,602,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,602,400,000 | 0.000878 | 0.000878 | 0.000875 | 0.000875 | 401.7 | null | null | null | null | null |
1,731,602,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,603,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,603,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,603,600,000 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 10 | null | null | null | null | null |
1,731,603,900,000 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0 | null | null | null | null | null |
1,731,604,200,000 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0 | null | null | null | null | null |
1,731,604,500,000 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0 | null | null | null | null | null |
1,731,604,800,000 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0 | null | null | null | null | null |
1,731,605,100,000 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 0 | null | null | null | null | null |
1,731,605,400,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 1.8 | null | null | null | null | null |
1,731,605,700,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,606,000,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,606,300,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,606,600,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,606,900,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,607,200,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,607,500,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.