ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,637,800,000 | 0.000882 | 0.000882 | 0.00088 | 0.00088 | 390.2 | null | null | null | null | null |
1,731,638,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,638,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,638,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,639,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,639,300,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,639,600,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,639,900,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,640,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,640,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,640,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,641,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,641,400,000 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 11.4 | null | null | null | null | null |
1,731,641,700,000 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0 | null | null | null | null | null |
1,731,642,000,000 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0 | null | null | null | null | null |
1,731,642,300,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 10 | null | null | null | null | null |
1,731,642,600,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,642,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,643,200,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,643,500,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,643,800,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,644,100,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,644,400,000 | 0.00087 | 0.00087 | 0.000869 | 0.000869 | 797.2 |
buy
| 0.000871 | 168.320971 | 828,358 | 0 |
1,731,644,700,000 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0 | null | null | null | null | null |
1,731,645,000,000 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 196.5 | null | null | null | null | null |
1,731,645,300,000 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0 | null | null | null | null | null |
1,731,645,600,000 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0 | null | null | null | null | null |
1,731,645,900,000 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0 | null | null | null | null | null |
1,731,646,200,000 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0 | null | null | null | null | null |
1,731,646,500,000 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 7.6 | null | null | null | null | null |
1,731,646,800,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 11.5 |
sell
| 0.000873 | 168.320971 | 795,515 | 0.000067 |
1,731,647,100,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,647,400,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,647,700,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,648,000,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,648,300,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,648,600,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,648,900,000 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0 | null | null | null | null | null |
1,731,649,200,000 | 0.000868 | 0.000868 | 0.000867 | 0.000867 | 229.5 | null | null | null | null | null |
1,731,649,500,000 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0 | null | null | null | null | null |
1,731,649,800,000 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0 | null | null | null | null | null |
1,731,650,100,000 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0 | null | null | null | null | null |
1,731,650,400,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,650,700,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,651,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,651,300,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,651,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,651,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,652,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,652,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,652,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,653,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,653,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,653,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,654,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,654,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,654,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,654,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,655,200,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,655,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,655,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,656,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,656,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,656,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,657,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,657,300,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,657,600,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,657,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,658,200,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,658,500,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,658,800,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,659,100,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,659,400,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,659,700,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,660,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,660,300,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,660,600,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,660,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,661,200,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 19.7 | null | null | null | null | null |
1,731,661,500,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,661,800,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,662,100,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,662,400,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,662,700,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,663,000,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,663,300,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 4 | null | null | null | null | null |
1,731,663,600,000 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0 | null | null | null | null | null |
1,731,663,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,664,200,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,664,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,664,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,665,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,665,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,665,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,666,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,666,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,666,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,666,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,667,200,000 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 44.3 | null | null | null | null | null |
1,731,667,500,000 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 201.7 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.