ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,607,800,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,608,100,000 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0 | null | null | null | null | null |
1,731,608,400,000 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 9.2 | null | null | null | null | null |
1,731,608,700,000 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0 | null | null | null | null | null |
1,731,609,000,000 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 4.2 | null | null | null | null | null |
1,731,609,300,000 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0 | null | null | null | null | null |
1,731,609,600,000 | 0.000879 | 0.000879 | 0.000875 | 0.000875 | 28.3 | null | null | null | null | null |
1,731,609,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,610,200,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,610,500,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,610,800,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,611,100,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,611,400,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,611,700,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,612,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,612,300,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,612,600,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,612,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,613,200,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,613,500,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,613,800,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,614,100,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,614,400,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,614,700,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,615,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,615,300,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,615,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,615,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,616,200,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,616,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 5.1 | null | null | null | null | null |
1,731,616,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,617,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,617,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,617,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,618,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,618,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,618,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,618,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,619,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 14.3 | null | null | null | null | null |
1,731,619,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,619,800,000 | 0.000888 | 0.00089 | 0.000888 | 0.00089 | 6.1 | null | null | null | null | null |
1,731,620,100,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,620,400,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,620,700,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,621,000,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,621,300,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,621,600,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0 | null | null | null | null | null |
1,731,621,900,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,622,200,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,622,500,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,622,800,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,623,100,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0 | null | null | null | null | null |
1,731,623,400,000 | 0.000896 | 0.000896 | 0.00089 | 0.00089 | 5.9 | null | null | null | null | null |
1,731,623,700,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,624,000,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,624,300,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,624,600,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,624,900,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,625,200,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,625,500,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,625,800,000 | 0.000885 | 0.000885 | 0.00088 | 0.00088 | 9.2 | null | null | null | null | null |
1,731,626,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,626,400,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,626,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,627,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,627,300,000 | 0.000875 | 0.000875 | 0.000871 | 0.000871 | 1,243.8 |
buy
| 0.000871 | 225.61592 | 816,225 | 0 |
1,731,627,600,000 | 0.00087 | 0.000875 | 0.00087 | 0.000875 | 9.2 | null | null | null | null | null |
1,731,627,900,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,628,200,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,628,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,628,800,000 | 0.000885 | 0.000895 | 0.00088 | 0.00088 | 402.1 | null | null | null | null | null |
1,731,629,100,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 4.6 | null | null | null | null | null |
1,731,629,400,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 14.2 | null | null | null | null | null |
1,731,629,700,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,630,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,630,300,000 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 4.6 |
buy
| 0.000871 | 173.372376 | 146,316 | 0 |
1,731,630,600,000 | 0.000875 | 0.000875 | 0.000874 | 0.000874 | 6.7 | null | null | null | null | null |
1,731,630,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,631,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,631,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,631,800,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,632,100,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,632,400,000 | 0.000886 | 0.00089 | 0.000886 | 0.00089 | 114.5 | null | null | null | null | null |
1,731,632,700,000 | 0.000892 | 0.000909 | 0.000892 | 0.000909 | 2,061.5 | null | null | null | null | null |
1,731,633,000,000 | 0.000909 | 0.00092 | 0.000895 | 0.000895 | 4,960 | null | null | null | null | null |
1,731,633,300,000 | 0.00089 | 0.00089 | 0.000885 | 0.000885 | 9.2 |
sell
| 0.000887 | 259.08305 | 320,756 | 0.003698 |
1,731,633,600,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 59.6 | null | null | null | null | null |
1,731,633,900,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,634,200,000 | 0.000888 | 0.00089 | 0.000888 | 0.00089 | 60.1 | null | null | null | null | null |
1,731,634,500,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,634,800,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,635,100,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,635,400,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,635,700,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,636,000,000 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 11.3 | null | null | null | null | null |
1,731,636,300,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,636,600,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,636,900,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,637,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,637,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.