ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,547,800,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0 | null | null | null | null | null |
1,731,548,100,000 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0 | null | null | null | null | null |
1,731,548,400,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 77.5 | null | null | null | null | null |
1,731,548,700,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,549,000,000 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 4.6 | null | null | null | null | null |
1,731,549,300,000 | 0.000865 | 0.000865 | 0.000855 | 0.000855 | 9.2 | null | null | null | null | null |
1,731,549,600,000 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 4.6 | null | null | null | null | null |
1,731,549,900,000 | 0.000845 | 0.000845 | 0.000844 | 0.000844 | 5.9 |
buy
| 0.000847 | 237.425776 | 220,391 | 0 |
1,731,550,200,000 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0 | null | null | null | null | null |
1,731,550,500,000 | 0.000845 | 0.000845 | 0.00084 | 0.00084 | 8.3 | null | null | null | null | null |
1,731,550,800,000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0 | null | null | null | null | null |
1,731,551,100,000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0 | null | null | null | null | null |
1,731,551,400,000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0 | null | null | null | null | null |
1,731,551,700,000 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 175.5 |
buy
| 0.000837 | 360.393606 | 703,899 | 0 |
1,731,552,000,000 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0 | null | null | null | null | null |
1,731,552,300,000 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0 | null | null | null | null | null |
1,731,552,600,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 168.8 | null | null | null | null | null |
1,731,552,900,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | null | null | null | null | null |
1,731,553,200,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | null | null | null | null | null |
1,731,553,500,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 10 | null | null | null | null | null |
1,731,553,800,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,554,100,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 6.4 | null | null | null | null | null |
1,731,554,400,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,554,700,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,555,000,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,555,300,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,555,600,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,555,900,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,556,200,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,556,500,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,556,800,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,557,100,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,557,400,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,557,700,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,558,000,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,558,300,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,558,600,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,558,900,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,559,200,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,559,500,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,559,800,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,560,100,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,560,400,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 4.6 | null | null | null | null | null |
1,731,560,700,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,561,000,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,561,300,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 2.4 | null | null | null | null | null |
1,731,561,600,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,561,900,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,562,200,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,562,500,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,562,800,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,563,100,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,563,400,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,563,700,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,564,000,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,564,300,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,564,600,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0 | null | null | null | null | null |
1,731,564,900,000 | 0.00085 | 0.000852 | 0.00085 | 0.000852 | 13 | null | null | null | null | null |
1,731,565,200,000 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0 | null | null | null | null | null |
1,731,565,500,000 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0 | null | null | null | null | null |
1,731,565,800,000 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0 | null | null | null | null | null |
1,731,566,100,000 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0 | null | null | null | null | null |
1,731,566,400,000 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0 | null | null | null | null | null |
1,731,566,700,000 | 0.000855 | 0.000856 | 0.000855 | 0.000856 | 14.6 | null | null | null | null | null |
1,731,567,000,000 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0 | null | null | null | null | null |
1,731,567,300,000 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 4.6 |
sell
| 0.00085 | 270.024909 | 664,669 | 0.003055 |
1,731,567,600,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 4.6 | null | null | null | null | null |
1,731,567,900,000 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 4.6 | null | null | null | null | null |
1,731,568,200,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 4.6 | null | null | null | null | null |
1,731,568,500,000 | 0.00085 | 0.00086 | 0.00085 | 0.00086 | 53.9 | null | null | null | null | null |
1,731,568,800,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 469.1 | null | null | null | null | null |
1,731,569,100,000 | 0.00087 | 0.000882 | 0.00087 | 0.00087 | 304.1 | null | null | null | null | null |
1,731,569,400,000 | 0.000875 | 0.000885 | 0.000875 | 0.000875 | 987 | null | null | null | null | null |
1,731,569,700,000 | 0.00088 | 0.00088 | 0.000875 | 0.000875 | 9.2 | null | null | null | null | null |
1,731,570,000,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 |
sell
| 0.000875 | 327.794473 | 386,470 | 0.009555 |
1,731,570,300,000 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0 | null | null | null | null | null |
1,731,570,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,570,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,571,200,000 | 0.000885 | 0.00089 | 0.00088 | 0.000885 | 23 | null | null | null | null | null |
1,731,571,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,571,800,000 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 3.6 | null | null | null | null | null |
1,731,572,100,000 | 0.00089 | 0.000911 | 0.00089 | 0.0009 | 154.8 | null | null | null | null | null |
1,731,572,400,000 | 0.000903 | 0.000903 | 0.000892 | 0.000893 | 590.1 | null | null | null | null | null |
1,731,572,700,000 | 0.00089 | 0.000895 | 0.00089 | 0.000895 | 9.2 | null | null | null | null | null |
1,731,573,000,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,573,300,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,573,600,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,573,900,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0 | null | null | null | null | null |
1,731,574,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,574,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,574,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,575,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 334.9 | null | null | null | null | null |
1,731,575,400,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,575,700,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,576,000,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,576,300,000 | 0.00089 | 0.000935 | 0.00089 | 0.000935 | 2,338.6 | null | null | null | null | null |
1,731,576,600,000 | 0.00093 | 0.00093 | 0.0009 | 0.0009 | 621.9 | null | null | null | null | null |
1,731,576,900,000 | 0.000905 | 0.00091 | 0.0009 | 0.0009 | 18.4 | null | null | null | null | null |
1,731,577,200,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,577,500,000 | 0.0009 | 0.000905 | 0.000895 | 0.000895 | 18.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.