ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,667,800,000 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0 | null | null | null | null | null |
1,731,668,100,000 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0 | null | null | null | null | null |
1,731,668,400,000 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0 | null | null | null | null | null |
1,731,668,700,000 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0 | null | null | null | null | null |
1,731,669,000,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 4.6 | null | null | null | null | null |
1,731,669,300,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,669,600,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,669,900,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,670,200,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,670,500,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,670,800,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,671,100,000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0 | null | null | null | null | null |
1,731,671,400,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4.6 | null | null | null | null | null |
1,731,671,700,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,672,000,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,672,300,000 | 0.00089 | 0.00089 | 0.000885 | 0.000885 | 38.4 | null | null | null | null | null |
1,731,672,600,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 |
sell
| 0.000885 | 90.847472 | 814,692 | 0.001126 |
1,731,672,900,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,673,200,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,673,500,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,673,800,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,674,100,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 1.7 | null | null | null | null | null |
1,731,674,400,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,674,700,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,675,000,000 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0 | null | null | null | null | null |
1,731,675,300,000 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 4.6 | null | null | null | null | null |
1,731,675,600,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 4.6 | null | null | null | null | null |
1,731,675,900,000 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0 | null | null | null | null | null |
1,731,676,200,000 | 0.000898 | 0.0009 | 0.000898 | 0.0009 | 105.5 | null | null | null | null | null |
1,731,676,500,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11.2 | null | null | null | null | null |
1,731,676,800,000 | 0.000904 | 0.000905 | 0.000904 | 0.000905 | 32.3 | null | null | null | null | null |
1,731,677,100,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0 | null | null | null | null | null |
1,731,677,400,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0 | null | null | null | null | null |
1,731,677,700,000 | 0.000901 | 0.000901 | 0.0009 | 0.0009 | 8.9 |
sell
| 0.0009 | 242.327106 | 788,077 | 0.004256 |
1,731,678,000,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,678,300,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,678,600,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,678,900,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,679,200,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 4.6 | null | null | null | null | null |
1,731,679,500,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0 | null | null | null | null | null |
1,731,679,800,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4.6 | null | null | null | null | null |
1,731,680,100,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,680,400,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 66.2 | null | null | null | null | null |
1,731,680,700,000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | null | null | null | null | null |
1,731,681,000,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 4.6 | null | null | null | null | null |
1,731,681,300,000 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 2.9 | null | null | null | null | null |
1,731,681,600,000 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0 | null | null | null | null | null |
1,731,681,900,000 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0 | null | null | null | null | null |
1,731,682,200,000 | 0.000909 | 0.00091 | 0.000909 | 0.00091 | 22.1 | null | null | null | null | null |
1,731,682,500,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,682,800,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 4.6 | null | null | null | null | null |
1,731,683,100,000 | 0.000901 | 0.000901 | 0.0009 | 0.0009 | 15.7 | null | null | null | null | null |
1,731,683,400,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 4.6 | null | null | null | null | null |
1,731,683,700,000 | 0.000909 | 0.00091 | 0.000909 | 0.00091 | 33.1 | null | null | null | null | null |
1,731,684,000,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,684,300,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,684,600,000 | 0.000914 | 0.000914 | 0.000913 | 0.000913 | 22 | null | null | null | null | null |
1,731,684,900,000 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 1.6 | null | null | null | null | null |
1,731,685,200,000 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 34.8 | null | null | null | null | null |
1,731,685,500,000 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0 | null | null | null | null | null |
1,731,685,800,000 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0 | null | null | null | null | null |
1,731,686,100,000 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0 | null | null | null | null | null |
1,731,686,400,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 4.6 | null | null | null | null | null |
1,731,686,700,000 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0 | null | null | null | null | null |
1,731,687,000,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 4.6 | null | null | null | null | null |
1,731,687,300,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,687,600,000 | 0.000915 | 0.000917 | 0.000915 | 0.000917 | 15.6 | null | null | null | null | null |
1,731,687,900,000 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 11 | null | null | null | null | null |
1,731,688,200,000 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0 | null | null | null | null | null |
1,731,688,500,000 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 29.6 | null | null | null | null | null |
1,731,688,800,000 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0 | null | null | null | null | null |
1,731,689,100,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 4.6 | null | null | null | null | null |
1,731,689,400,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,689,700,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,690,000,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 4.6 | null | null | null | null | null |
1,731,690,300,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,690,600,000 | 0.00092 | 0.000924 | 0.00092 | 0.000924 | 26.5 | null | null | null | null | null |
1,731,690,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 4.6 | null | null | null | null | null |
1,731,691,200,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,691,500,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,691,800,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,692,100,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 2.7 | null | null | null | null | null |
1,731,692,400,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,692,700,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,693,000,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,693,300,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,693,600,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,693,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,694,200,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,694,500,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,694,800,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,695,100,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,695,400,000 | 0.000928 | 0.00093 | 0.000927 | 0.000927 | 29.9 | null | null | null | null | null |
1,731,695,700,000 | 0.000929 | 0.000929 | 0.000929 | 0.000929 | 1.2 | null | null | null | null | null |
1,731,696,000,000 | 0.000933 | 0.000935 | 0.000933 | 0.000935 | 21.5 | null | null | null | null | null |
1,731,696,300,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,696,600,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,696,900,000 | 0.000939 | 0.000941 | 0.000939 | 0.00094 | 966 | null | null | null | null | null |
1,731,697,200,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
1,731,697,500,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.