ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,727,800,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 4.6 | null | null | null | null | null |
1,731,728,100,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,728,400,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,728,700,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,729,000,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,729,300,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,729,600,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 4.6 | null | null | null | null | null |
1,731,729,900,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,730,200,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,730,500,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,730,800,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 23.7 | null | null | null | null | null |
1,731,731,100,000 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0 | null | null | null | null | null |
1,731,731,400,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 4.6 | null | null | null | null | null |
1,731,731,700,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,732,000,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,732,300,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,732,600,000 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 67.7 | null | null | null | null | null |
1,731,732,900,000 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0 | null | null | null | null | null |
1,731,733,200,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 21.2 | null | null | null | null | null |
1,731,733,500,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,733,800,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,734,100,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,734,400,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,734,700,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,735,000,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,735,300,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,735,600,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 4.6 | null | null | null | null | null |
1,731,735,900,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,736,200,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,736,500,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,736,800,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,737,100,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,737,400,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,737,700,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,738,000,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,738,300,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,738,600,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,738,900,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 4.6 | null | null | null | null | null |
1,731,739,200,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,739,500,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,739,800,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0 | null | null | null | null | null |
1,731,740,100,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 4.6 | null | null | null | null | null |
1,731,740,400,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,740,700,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,741,000,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 4.6 | null | null | null | null | null |
1,731,741,300,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,741,600,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,741,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,742,200,000 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 4.6 | null | null | null | null | null |
1,731,742,500,000 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 16.2 | null | null | null | null | null |
1,731,742,800,000 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0 | null | null | null | null | null |
1,731,743,100,000 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0 | null | null | null | null | null |
1,731,743,400,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 4.6 | null | null | null | null | null |
1,731,743,700,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,744,000,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,744,300,000 | 0.000938 | 0.000939 | 0.000938 | 0.000939 | 63.2 | null | null | null | null | null |
1,731,744,600,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,744,900,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,745,200,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,745,500,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,745,800,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,746,100,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 4.6 | null | null | null | null | null |
1,731,746,400,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 35.5 | null | null | null | null | null |
1,731,746,700,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,747,000,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 4.6 | null | null | null | null | null |
1,731,747,300,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
1,731,747,600,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 4.4 | null | null | null | null | null |
1,731,747,900,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,748,200,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,748,500,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,748,800,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,749,100,000 | 0.000938 | 0.000938 | 0.000937 | 0.000937 | 103.8 | null | null | null | null | null |
1,731,749,400,000 | 0.000943 | 0.000945 | 0.000943 | 0.000945 | 21.3 | null | null | null | null | null |
1,731,749,700,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,750,000,000 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 2 | null | null | null | null | null |
1,731,750,300,000 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0 | null | null | null | null | null |
1,731,750,600,000 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0 | null | null | null | null | null |
1,731,750,900,000 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0 | null | null | null | null | null |
1,731,751,200,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 10.6 | null | null | null | null | null |
1,731,751,500,000 | 0.00095 | 0.000959 | 0.00095 | 0.000959 | 1,596.6 | null | null | null | null | null |
1,731,751,800,000 | 0.00096 | 0.000964 | 0.00096 | 0.000964 | 25.3 | null | null | null | null | null |
1,731,752,100,000 | 0.00096 | 0.00096 | 0.000955 | 0.000955 | 9.2 | null | null | null | null | null |
1,731,752,400,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 |
sell
| 0.000955 | 153.079004 | 532,244 | 0.005087 |
1,731,752,700,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,753,000,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,753,300,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,753,600,000 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 3.6 | null | null | null | null | null |
1,731,753,900,000 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 0 | null | null | null | null | null |
1,731,754,200,000 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 0 | null | null | null | null | null |
1,731,754,500,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 10.2 | null | null | null | null | null |
1,731,754,800,000 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 4.6 | null | null | null | null | null |
1,731,755,100,000 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 76.1 | null | null | null | null | null |
1,731,755,400,000 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0 | null | null | null | null | null |
1,731,755,700,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 4.6 | null | null | null | null | null |
1,731,756,000,000 | 0.00095 | 0.00095 | 0.00094 | 0.00094 | 57.2 | null | null | null | null | null |
1,731,756,300,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
1,731,756,600,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
1,731,756,900,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
1,731,757,200,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 100 | null | null | null | null | null |
1,731,757,500,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.