ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,757,800,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,758,100,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,758,400,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0 | null | null | null | null | null |
1,731,758,700,000 | 0.000935 | 0.000935 | 0.00093 | 0.00093 | 1,283.7 | null | null | null | null | null |
1,731,759,000,000 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 45.3 | null | null | null | null | null |
1,731,759,300,000 | 0.000935 | 0.000945 | 0.000935 | 0.000945 | 65.2 | null | null | null | null | null |
1,731,759,600,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 4.6 | null | null | null | null | null |
1,731,759,900,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 4.6 | null | null | null | null | null |
1,731,760,200,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,760,500,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,760,800,000 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 1.8 | null | null | null | null | null |
1,731,761,100,000 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0 | null | null | null | null | null |
1,731,761,400,000 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0 | null | null | null | null | null |
1,731,761,700,000 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0 | null | null | null | null | null |
1,731,762,000,000 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0 | null | null | null | null | null |
1,731,762,300,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 4.6 | null | null | null | null | null |
1,731,762,600,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,762,900,000 | 0.000954 | 0.000955 | 0.000946 | 0.000946 | 713.4 | null | null | null | null | null |
1,731,763,200,000 | 0.000955 | 0.000962 | 0.000954 | 0.000962 | 485.3 | null | null | null | null | null |
1,731,763,500,000 | 0.000964 | 0.000967 | 0.000964 | 0.000967 | 25.4 | null | null | null | null | null |
1,731,763,800,000 | 0.000969 | 0.000974 | 0.000967 | 0.000973 | 1,505.2 | null | null | null | null | null |
1,731,764,100,000 | 0.000974 | 0.000986 | 0.000974 | 0.000986 | 108.4 | null | null | null | null | null |
1,731,764,400,000 | 0.000979 | 0.000979 | 0.000974 | 0.000974 | 16.5 | null | null | null | null | null |
1,731,764,700,000 | 0.000979 | 0.000989 | 0.000979 | 0.000987 | 122.3 | null | null | null | null | null |
1,731,765,000,000 | 0.000991 | 0.000993 | 0.000989 | 0.000989 | 34.1 | null | null | null | null | null |
1,731,765,300,000 | 0.000993 | 0.000995 | 0.000989 | 0.000995 | 25.9 | null | null | null | null | null |
1,731,765,600,000 | 0.000989 | 0.000992 | 0.000984 | 0.000984 | 189.5 | null | null | null | null | null |
1,731,765,900,000 | 0.000983 | 0.000989 | 0.000983 | 0.000989 | 14.8 | null | null | null | null | null |
1,731,766,200,000 | 0.000992 | 0.000997 | 0.000989 | 0.000989 | 207.8 | null | null | null | null | null |
1,731,766,500,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 4.6 | null | null | null | null | null |
1,731,766,800,000 | 0.000983 | 0.000983 | 0.000979 | 0.000979 | 183.7 | null | null | null | null | null |
1,731,767,100,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,767,400,000 | 0.000984 | 0.000985 | 0.000984 | 0.000985 | 15.9 | null | null | null | null | null |
1,731,767,700,000 | 0.000979 | 0.000984 | 0.000979 | 0.000984 | 9.2 | null | null | null | null | null |
1,731,768,000,000 | 0.000988 | 0.000993 | 0.000988 | 0.000993 | 103.9 | null | null | null | null | null |
1,731,768,300,000 | 0.000993 | 0.000993 | 0.000989 | 0.000989 | 10.8 | null | null | null | null | null |
1,731,768,600,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 4.6 | null | null | null | null | null |
1,731,768,900,000 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 10.2 | null | null | null | null | null |
1,731,769,200,000 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0 | null | null | null | null | null |
1,731,769,500,000 | 0.000979 | 0.000979 | 0.000975 | 0.000975 | 27.4 |
buy
| 0.000976 | 117.426895 | 450,169 | 0 |
1,731,769,800,000 | 0.000984 | 0.000984 | 0.000979 | 0.000979 | 9.2 | null | null | null | null | null |
1,731,770,100,000 | 0.000984 | 0.001001 | 0.000984 | 0.000997 | 350.9 | null | null | null | null | null |
1,731,770,400,000 | 0.001003 | 0.001019 | 0.001003 | 0.001008 | 186.6 | null | null | null | null | null |
1,731,770,700,000 | 0.00101 | 0.001017 | 0.00101 | 0.001017 | 34.3 | null | null | null | null | null |
1,731,771,000,000 | 0.001008 | 0.001008 | 0.000989 | 0.000989 | 27 |
sell
| 0.000993 | 117.426895 | 974,945 | 0.001789 |
1,731,771,300,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,771,600,000 | 0.000993 | 0.000993 | 0.000983 | 0.000986 | 323.4 | null | null | null | null | null |
1,731,771,900,000 | 0.000979 | 0.000979 | 0.000971 | 0.000971 | 209.6 | null | null | null | null | null |
1,731,772,200,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 19.8 | null | null | null | null | null |
1,731,772,500,000 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 48.9 | null | null | null | null | null |
1,731,772,800,000 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0 | null | null | null | null | null |
1,731,773,100,000 | 0.000978 | 0.000979 | 0.000978 | 0.000979 | 153.6 | null | null | null | null | null |
1,731,773,400,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,773,700,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,774,000,000 | 0.000984 | 0.000989 | 0.000984 | 0.000989 | 9.2 | null | null | null | null | null |
1,731,774,300,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,774,600,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,774,900,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 4.6 | null | null | null | null | null |
1,731,775,200,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0 | null | null | null | null | null |
1,731,775,500,000 | 0.000998 | 0.001003 | 0.000998 | 0.001003 | 111 | null | null | null | null | null |
1,731,775,800,000 | 0.001008 | 0.001013 | 0.001008 | 0.001013 | 9.2 | null | null | null | null | null |
1,731,776,100,000 | 0.001008 | 0.001018 | 0.001008 | 0.001018 | 13.8 | null | null | null | null | null |
1,731,776,400,000 | 0.001013 | 0.001013 | 0.000993 | 0.000993 | 419.5 | null | null | null | null | null |
1,731,776,700,000 | 0.000989 | 0.000989 | 0.000982 | 0.000982 | 137.1 | null | null | null | null | null |
1,731,777,000,000 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0 | null | null | null | null | null |
1,731,777,300,000 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0 | null | null | null | null | null |
1,731,777,600,000 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0 | null | null | null | null | null |
1,731,777,900,000 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0 | null | null | null | null | null |
1,731,778,200,000 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 83.9 | null | null | null | null | null |
1,731,778,500,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 4.6 | null | null | null | null | null |
1,731,778,800,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,779,100,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,779,400,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,779,700,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 4.6 | null | null | null | null | null |
1,731,780,000,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 4.6 | null | null | null | null | null |
1,731,780,300,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,780,600,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,780,900,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,781,200,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,781,500,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,781,800,000 | 0.000993 | 0.000996 | 0.000989 | 0.000989 | 24.7 | null | null | null | null | null |
1,731,782,100,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,782,400,000 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 10.2 | null | null | null | null | null |
1,731,782,700,000 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 11.7 | null | null | null | null | null |
1,731,783,000,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 3 | null | null | null | null | null |
1,731,783,300,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,783,600,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,783,900,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,784,200,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,784,500,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,784,800,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,785,100,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,785,400,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 4.6 | null | null | null | null | null |
1,731,785,700,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,786,000,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,786,300,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,786,600,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,786,900,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,787,200,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,787,500,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.