ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,787,800,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,788,100,000 | 0.001002 | 0.001003 | 0.001002 | 0.001003 | 50.2 | null | null | null | null | null |
1,731,788,400,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,731,788,700,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,731,789,000,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 48.2 | null | null | null | null | null |
1,731,789,300,000 | 0.001007 | 0.001008 | 0.001007 | 0.001008 | 20 | null | null | null | null | null |
1,731,789,600,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,789,900,000 | 0.001005 | 0.001008 | 0.001005 | 0.001008 | 97.4 | null | null | null | null | null |
1,731,790,200,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,790,500,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,790,800,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,791,100,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,791,400,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 4.6 | null | null | null | null | null |
1,731,791,700,000 | 0.001008 | 0.001014 | 0.001008 | 0.001009 | 199.5 | null | null | null | null | null |
1,731,792,000,000 | 0.001008 | 0.001008 | 0.001007 | 0.001007 | 68.5 | null | null | null | null | null |
1,731,792,300,000 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0 | null | null | null | null | null |
1,731,792,600,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 10 | null | null | null | null | null |
1,731,792,900,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,793,200,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,793,500,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,793,800,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,794,100,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,794,400,000 | 0.001013 | 0.001015 | 0.001013 | 0.001015 | 34.4 | null | null | null | null | null |
1,731,794,700,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,795,000,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,795,300,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,795,600,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,795,900,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,796,200,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,796,500,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,796,800,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,797,100,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,797,400,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,797,700,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,798,000,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 11.8 | null | null | null | null | null |
1,731,798,300,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,798,600,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,798,900,000 | 0.001015 | 0.001019 | 0.001015 | 0.001019 | 45.7 | null | null | null | null | null |
1,731,799,200,000 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 9.8 | null | null | null | null | null |
1,731,799,500,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,799,800,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,800,100,000 | 0.001025 | 0.001027 | 0.001025 | 0.001027 | 122.6 | null | null | null | null | null |
1,731,800,400,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,800,700,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,801,000,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,801,300,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,801,600,000 | 0.001022 | 0.001022 | 0.001013 | 0.001013 | 15.1 |
buy
| 0.001013 | 88.541275 | 849,039 | 0 |
1,731,801,900,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 9.9 | null | null | null | null | null |
1,731,802,200,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,802,500,000 | 0.001018 | 0.001022 | 0.001018 | 0.001022 | 19.1 | null | null | null | null | null |
1,731,802,800,000 | 0.001027 | 0.001027 | 0.001018 | 0.001023 | 72.8 | null | null | null | null | null |
1,731,803,100,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,803,400,000 | 0.001029 | 0.001031 | 0.001013 | 0.001013 | 52.1 | null | null | null | null | null |
1,731,803,700,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 | null | null | null | null | null |
1,731,804,000,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 | null | null | null | null | null |
1,731,804,300,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,804,600,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,804,900,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,805,200,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 | null | null | null | null | null |
1,731,805,500,000 | 0.001022 | 0.001026 | 0.001022 | 0.001026 | 6.8 | null | null | null | null | null |
1,731,805,800,000 | 0.001027 | 0.001032 | 0.001027 | 0.001032 | 56.7 | null | null | null | null | null |
1,731,806,100,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 4.6 | null | null | null | null | null |
1,731,806,400,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 14.4 | null | null | null | null | null |
1,731,806,700,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 | null | null | null | null | null |
1,731,807,000,000 | 0.001013 | 0.001013 | 0.001006 | 0.001006 | 22.7 | null | null | null | null | null |
1,731,807,300,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,731,807,600,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,731,807,900,000 | 0.001013 | 0.001013 | 0.001008 | 0.001008 | 9.2 | null | null | null | null | null |
1,731,808,200,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 126.1 | null | null | null | null | null |
1,731,808,500,000 | 0.001003 | 0.001008 | 0.001003 | 0.001008 | 9.2 | null | null | null | null | null |
1,731,808,800,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,809,100,000 | 0.001003 | 0.001003 | 0.000998 | 0.001002 | 944.3 | null | null | null | null | null |
1,731,809,400,000 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 18.5 | null | null | null | null | null |
1,731,809,700,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 4.6 | null | null | null | null | null |
1,731,810,000,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,731,810,300,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 4.6 | null | null | null | null | null |
1,731,810,600,000 | 0.001001 | 0.001001 | 0.000998 | 0.000998 | 55.3 | null | null | null | null | null |
1,731,810,900,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,811,200,000 | 0.001003 | 0.001003 | 0.001001 | 0.001001 | 30.5 | null | null | null | null | null |
1,731,811,500,000 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0 | null | null | null | null | null |
1,731,811,800,000 | 0.001002 | 0.001002 | 0.000999 | 0.000999 | 102.2 | null | null | null | null | null |
1,731,812,100,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,812,400,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,812,700,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 52.3 | null | null | null | null | null |
1,731,813,000,000 | 0.000994 | 0.000994 | 0.000993 | 0.000993 | 55.4 | null | null | null | null | null |
1,731,813,300,000 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 10.1 | null | null | null | null | null |
1,731,813,600,000 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 0 | null | null | null | null | null |
1,731,813,900,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,814,200,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,814,500,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 51 | null | null | null | null | null |
1,731,814,800,000 | 0.000993 | 0.000993 | 0.00099 | 0.00099 | 10.5 | null | null | null | null | null |
1,731,815,100,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 18.5 | null | null | null | null | null |
1,731,815,400,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,815,700,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 4.6 | null | null | null | null | null |
1,731,816,000,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0 | null | null | null | null | null |
1,731,816,300,000 | 0.000989 | 0.000989 | 0.000985 | 0.000985 | 37.6 | null | null | null | null | null |
1,731,816,600,000 | 0.000984 | 0.000984 | 0.000979 | 0.000979 | 39.5 | null | null | null | null | null |
1,731,816,900,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,817,200,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,817,500,000 | 0.000979 | 0.000979 | 0.000977 | 0.000979 | 139.2 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.