ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,817,800,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,818,100,000 | 0.000977 | 0.000977 | 0.000974 | 0.000974 | 68.6 |
buy
| 0.000976 | 96.852986 | 610,652 | 0 |
1,731,818,400,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,818,700,000 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 29.3 | null | null | null | null | null |
1,731,819,000,000 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0 | null | null | null | null | null |
1,731,819,300,000 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0 | null | null | null | null | null |
1,731,819,600,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 11.6 | null | null | null | null | null |
1,731,819,900,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,820,200,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,820,500,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,820,800,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,821,100,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,821,400,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,821,700,000 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0 | null | null | null | null | null |
1,731,822,000,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 4.6 | null | null | null | null | null |
1,731,822,300,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,822,600,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,822,900,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 4.6 | null | null | null | null | null |
1,731,823,200,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,823,500,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,823,800,000 | 0.000971 | 0.000971 | 0.00097 | 0.00097 | 29.8 | null | null | null | null | null |
1,731,824,100,000 | 0.00097 | 0.00097 | 0.000969 | 0.000969 | 31 | null | null | null | null | null |
1,731,824,400,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,824,700,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,825,000,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,825,300,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 4.6 | null | null | null | null | null |
1,731,825,600,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,825,900,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 4.6 | null | null | null | null | null |
1,731,826,200,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,826,500,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,826,800,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,827,100,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,827,400,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,827,700,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,828,000,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,828,300,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,828,600,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,828,900,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,829,200,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,829,500,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,829,800,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,830,100,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,830,400,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,830,700,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,831,000,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,831,300,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,831,600,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,831,900,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,832,200,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,832,500,000 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 10.2 | null | null | null | null | null |
1,731,832,800,000 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0 | null | null | null | null | null |
1,731,833,100,000 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0 | null | null | null | null | null |
1,731,833,400,000 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0 | null | null | null | null | null |
1,731,833,700,000 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0 | null | null | null | null | null |
1,731,834,000,000 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0 | null | null | null | null | null |
1,731,834,300,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 4.6 | null | null | null | null | null |
1,731,834,600,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,834,900,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,835,200,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,835,500,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,835,800,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,836,100,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,836,400,000 | 0.000978 | 0.000979 | 0.000978 | 0.000979 | 110.5 | null | null | null | null | null |
1,731,836,700,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,837,000,000 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 51.8 | null | null | null | null | null |
1,731,837,300,000 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 53.2 | null | null | null | null | null |
1,731,837,600,000 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0 | null | null | null | null | null |
1,731,837,900,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 52.7 | null | null | null | null | null |
1,731,838,200,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,838,500,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 50.9 | null | null | null | null | null |
1,731,838,800,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,839,100,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,839,400,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,839,700,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,840,000,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,840,300,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,840,600,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,840,900,000 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0 | null | null | null | null | null |
1,731,841,200,000 | 0.000978 | 0.000984 | 0.000978 | 0.000979 | 214.6 | null | null | null | null | null |
1,731,841,500,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 4.6 | null | null | null | null | null |
1,731,841,800,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,842,100,000 | 0.000969 | 0.000971 | 0.000966 | 0.000966 | 13.4 | null | null | null | null | null |
1,731,842,400,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0 | null | null | null | null | null |
1,731,842,700,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0 | null | null | null | null | null |
1,731,843,000,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0 | null | null | null | null | null |
1,731,843,300,000 | 0.000964 | 0.000964 | 0.00096 | 0.00096 | 86.5 | null | null | null | null | null |
1,731,843,600,000 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 51.7 | null | null | null | null | null |
1,731,843,900,000 | 0.000961 | 0.000964 | 0.000961 | 0.000964 | 73.3 | null | null | null | null | null |
1,731,844,200,000 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 8.9 | null | null | null | null | null |
1,731,844,500,000 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0 | null | null | null | null | null |
1,731,844,800,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 3.4 | null | null | null | null | null |
1,731,845,100,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0 | null | null | null | null | null |
1,731,845,400,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0 | null | null | null | null | null |
1,731,845,700,000 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0 | null | null | null | null | null |
1,731,846,000,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 4.6 | null | null | null | null | null |
1,731,846,300,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,846,600,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,846,900,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,847,200,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,847,500,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 4.6 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.