ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,877,800,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,878,100,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,878,400,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,878,700,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,879,000,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,879,300,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,879,600,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,879,900,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,880,200,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,880,500,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,880,800,000 | 0.000949 | 0.000949 | 0.000945 | 0.000945 | 6.9 | null | null | null | null | null |
1,731,881,100,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,881,400,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,881,700,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 54.3 | null | null | null | null | null |
1,731,882,000,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,882,300,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,882,600,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,882,900,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,883,200,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,883,500,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,883,800,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,884,100,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,884,400,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,884,700,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,885,000,000 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0 | null | null | null | null | null |
1,731,885,300,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 4.6 | null | null | null | null | null |
1,731,885,600,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,885,900,000 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0 | null | null | null | null | null |
1,731,886,200,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 4.6 | null | null | null | null | null |
1,731,886,500,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,886,800,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,887,100,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,887,400,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,887,700,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,888,000,000 | 0.000951 | 0.000951 | 0.000949 | 0.000949 | 60.9 | null | null | null | null | null |
1,731,888,300,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,888,600,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,888,900,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,889,200,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,889,500,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,889,800,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,890,100,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,890,400,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,890,700,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,891,000,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,891,300,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,891,600,000 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0 | null | null | null | null | null |
1,731,891,900,000 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 2.2 | null | null | null | null | null |
1,731,892,200,000 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0 | null | null | null | null | null |
1,731,892,500,000 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0 | null | null | null | null | null |
1,731,892,800,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 4.6 | null | null | null | null | null |
1,731,893,100,000 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0 | null | null | null | null | null |
1,731,893,400,000 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 4.6 | null | null | null | null | null |
1,731,893,700,000 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 4.6 | null | null | null | null | null |
1,731,894,000,000 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0 | null | null | null | null | null |
1,731,894,300,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 4.6 | null | null | null | null | null |
1,731,894,600,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,894,900,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,895,200,000 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0 | null | null | null | null | null |
1,731,895,500,000 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 6.8 | null | null | null | null | null |
1,731,895,800,000 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0 | null | null | null | null | null |
1,731,896,100,000 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0 | null | null | null | null | null |
1,731,896,400,000 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0 | null | null | null | null | null |
1,731,896,700,000 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0 | null | null | null | null | null |
1,731,897,000,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 4.6 | null | null | null | null | null |
1,731,897,300,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,897,600,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,897,900,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,898,200,000 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0 | null | null | null | null | null |
1,731,898,500,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 32.9 | null | null | null | null | null |
1,731,898,800,000 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 10 | null | null | null | null | null |
1,731,899,100,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 1.4 | null | null | null | null | null |
1,731,899,400,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,899,700,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,900,000,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,900,300,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,900,600,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,900,900,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,901,200,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 4.6 | null | null | null | null | null |
1,731,901,500,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 4.6 | null | null | null | null | null |
1,731,901,800,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
1,731,902,100,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
1,731,902,400,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
1,731,902,700,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 1.7 | null | null | null | null | null |
1,731,903,000,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0 | null | null | null | null | null |
1,731,903,300,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0 | null | null | null | null | null |
1,731,903,600,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0 | null | null | null | null | null |
1,731,903,900,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0 | null | null | null | null | null |
1,731,904,200,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0 | null | null | null | null | null |
1,731,904,500,000 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0 | null | null | null | null | null |
1,731,904,800,000 | 0.000979 | 0.000979 | 0.000977 | 0.000977 | 8.9 | null | null | null | null | null |
1,731,905,100,000 | 0.000975 | 0.000975 | 0.000974 | 0.000975 | 42.6 | null | null | null | null | null |
1,731,905,400,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,905,700,000 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0 | null | null | null | null | null |
1,731,906,000,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 4.6 | null | null | null | null | null |
1,731,906,300,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,906,600,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,906,900,000 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0 | null | null | null | null | null |
1,731,907,200,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 4.6 | null | null | null | null | null |
1,731,907,500,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.