ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,937,800,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,938,100,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 24.4 | null | null | null | null | null |
1,731,938,400,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,938,700,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,939,000,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 9.9 | null | null | null | null | null |
1,731,939,300,000 | 0.001008 | 0.001012 | 0.001008 | 0.001012 | 76.4 | null | null | null | null | null |
1,731,939,600,000 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0 | null | null | null | null | null |
1,731,939,900,000 | 0.001013 | 0.001015 | 0.001013 | 0.001015 | 33.3 | null | null | null | null | null |
1,731,940,200,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,940,500,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,940,800,000 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 51 | null | null | null | null | null |
1,731,941,100,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,731,941,400,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,941,700,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,942,000,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 | null | null | null | null | null |
1,731,942,300,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,942,600,000 | 0.001016 | 0.001018 | 0.001016 | 0.001018 | 19.8 | null | null | null | null | null |
1,731,942,900,000 | 0.001022 | 0.00103 | 0.001022 | 0.001024 | 86.1 | null | null | null | null | null |
1,731,943,200,000 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0 | null | null | null | null | null |
1,731,943,500,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 10 | null | null | null | null | null |
1,731,943,800,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,944,100,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,944,400,000 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 9.9 | null | null | null | null | null |
1,731,944,700,000 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0 | null | null | null | null | null |
1,731,945,000,000 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 15.5 | null | null | null | null | null |
1,731,945,300,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 |
sell
| 0.001018 | 218.185901 | 397,700 | 0.003892 |
1,731,945,600,000 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 31.3 | null | null | null | null | null |
1,731,945,900,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,946,200,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,946,500,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 | null | null | null | null | null |
1,731,946,800,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,947,100,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 30.9 | null | null | null | null | null |
1,731,947,400,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0 | null | null | null | null | null |
1,731,947,700,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0 | null | null | null | null | null |
1,731,948,000,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0 | null | null | null | null | null |
1,731,948,300,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 | null | null | null | null | null |
1,731,948,600,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 13.6 | null | null | null | null | null |
1,731,948,900,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,949,200,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,949,500,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,949,800,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,950,100,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,950,400,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,950,700,000 | 0.001018 | 0.001032 | 0.001018 | 0.001027 | 77.4 | null | null | null | null | null |
1,731,951,000,000 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 4.6 | null | null | null | null | null |
1,731,951,300,000 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0 | null | null | null | null | null |
1,731,951,600,000 | 0.001036 | 0.001037 | 0.001034 | 0.001037 | 351.5 | null | null | null | null | null |
1,731,951,900,000 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0 | null | null | null | null | null |
1,731,952,200,000 | 0.001032 | 0.001037 | 0.001032 | 0.001037 | 9.2 | null | null | null | null | null |
1,731,952,500,000 | 0.001032 | 0.001032 | 0.001029 | 0.001029 | 7 | null | null | null | null | null |
1,731,952,800,000 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0 | null | null | null | null | null |
1,731,953,100,000 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0 | null | null | null | null | null |
1,731,953,400,000 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0 | null | null | null | null | null |
1,731,953,700,000 | 0.001029 | 0.001029 | 0.001023 | 0.001023 | 77.8 | null | null | null | null | null |
1,731,954,000,000 | 0.001032 | 0.001032 | 0.001027 | 0.001027 | 9.2 | null | null | null | null | null |
1,731,954,300,000 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 30.5 | null | null | null | null | null |
1,731,954,600,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,954,900,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,955,200,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,955,500,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 | null | null | null | null | null |
1,731,955,800,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,956,100,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,956,400,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,956,700,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,957,000,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,957,300,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,957,600,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 4.6 | null | null | null | null | null |
1,731,957,900,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,958,200,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,958,500,000 | 0.001027 | 0.001032 | 0.001027 | 0.001032 | 9.2 | null | null | null | null | null |
1,731,958,800,000 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0 | null | null | null | null | null |
1,731,959,100,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 4.6 | null | null | null | null | null |
1,731,959,400,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,959,700,000 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 252.5 | null | null | null | null | null |
1,731,960,000,000 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0 | null | null | null | null | null |
1,731,960,300,000 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0 | null | null | null | null | null |
1,731,960,600,000 | 0.001018 | 0.001018 | 0.001017 | 0.001017 | 14.5 | null | null | null | null | null |
1,731,960,900,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,961,200,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,961,500,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,961,800,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 |
buy
| 0.001013 | 111.131843 | 430,792 | 0 |
1,731,962,100,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,962,400,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,962,700,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,963,000,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,963,300,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,963,600,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,963,900,000 | 0.001018 | 0.001022 | 0.001018 | 0.001022 | 9.2 | null | null | null | null | null |
1,731,964,200,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 21.9 | null | null | null | null | null |
1,731,964,500,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,964,800,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,965,100,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,965,400,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,965,700,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,966,000,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,966,300,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,966,600,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,966,900,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,967,200,000 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0 | null | null | null | null | null |
1,731,967,500,000 | 0.001027 | 0.001034 | 0.001027 | 0.00103 | 800.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.