ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,997,800,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,998,100,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,998,400,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,998,700,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,999,000,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,999,300,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,999,600,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,999,900,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,000,200,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,000,500,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,000,800,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,001,100,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,001,400,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,001,700,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,002,000,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,002,300,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,002,600,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,002,900,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,003,200,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,732,003,500,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,732,003,800,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,732,004,100,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,732,004,400,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,732,004,700,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 2.5 | null | null | null | null | null |
1,732,005,000,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,732,005,300,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,732,005,600,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,732,005,900,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,732,006,200,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,732,006,500,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0 | null | null | null | null | null |
1,732,006,800,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 6.9 | null | null | null | null | null |
1,732,007,100,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,732,007,400,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,732,007,700,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,732,579,200,000 | 0.007904 | 0.007904 | 0.007904 | 0.007904 | 0 | null | null | null | null | null |
1,732,579,260,000 | 0.007852 | 0.007852 | 0.007852 | 0.007852 | 0.63 | null | null | null | null | null |
1,732,579,320,000 | 0.007852 | 0.007857 | 0.00785 | 0.007857 | 16.83 | null | null | null | null | null |
1,732,579,380,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,440,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,500,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,560,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,620,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,680,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,740,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,800,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,860,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0.63 | null | null | null | null | null |
1,732,579,920,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0 | null | null | null | null | null |
1,732,579,980,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0 | null | null | null | null | null |
1,732,580,040,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0 | null | null | null | null | null |
1,732,580,100,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0 | null | null | null | null | null |
1,732,580,160,000 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 11.21 | null | null | null | null | null |
1,732,580,220,000 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 0 | null | null | null | null | null |
1,732,580,280,000 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 0 | null | null | null | null | null |
1,732,580,340,000 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 0 | null | null | null | null | null |
1,732,580,400,000 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 0 | null | null | null | null | null |
1,732,580,460,000 | 0.007907 | 0.007908 | 0.007907 | 0.007908 | 7.58 | null | null | null | null | null |
1,732,580,520,000 | 0.007908 | 0.007908 | 0.007908 | 0.007908 | 0 | null | null | null | null | null |
1,732,580,580,000 | 0.007908 | 0.007908 | 0.007908 | 0.007908 | 0 | null | null | null | null | null |
1,732,580,640,000 | 0.007908 | 0.007908 | 0.007908 | 0.007908 | 0 | null | null | null | null | null |
1,732,580,700,000 | 0.007908 | 0.007908 | 0.007908 | 0.007908 | 0 | null | null | null | null | null |
1,732,580,760,000 | 0.007908 | 0.007908 | 0.007908 | 0.007908 | 0 | null | null | null | null | null |
1,732,580,820,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.43 | null | null | null | null | null |
1,732,580,880,000 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.23 | null | null | null | null | null |
1,732,580,940,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,581,000,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,581,060,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,581,120,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,581,180,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,581,240,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,581,300,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,581,360,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,581,420,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 3.65 | null | null | null | null | null |
1,732,581,480,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,540,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,600,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,660,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,720,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,780,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,840,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,900,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,960,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,582,020,000 | 0.007964 | 0.007968 | 0.007964 | 0.007968 | 0.66 | null | null | null | null | null |
1,732,582,080,000 | 0.007968 | 0.007968 | 0.007968 | 0.007968 | 0 | null | null | null | null | null |
1,732,582,140,000 | 0.007968 | 0.007968 | 0.007968 | 0.007968 | 0 | null | null | null | null | null |
1,732,582,200,000 | 0.007968 | 0.007968 | 0.007968 | 0.007968 | 0 | null | null | null | null | null |
1,732,582,260,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,582,320,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,582,380,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,582,440,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,582,500,000 | 0.007939 | 0.007939 | 0.007939 | 0.007939 | 103.59 | null | null | null | null | null |
1,732,582,560,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.85 | null | null | null | null | null |
1,732,582,620,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,582,680,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,582,740,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,582,800,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,582,860,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,582,920,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,582,980,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,583,040,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,100,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.