ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,583,160,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,220,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,280,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,340,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,400,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,460,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,520,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,580,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,583,640,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,583,700,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,583,760,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,583,820,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,880,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,940,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,584,000,000 | 0.007963 | 0.007964 | 0.007963 | 0.007964 | 1.22 | null | null | null | null | null |
1,732,584,060,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,120,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,180,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,240,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,300,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,360,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,420,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,480,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.05 | null | null | null | null | null |
1,732,584,540,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,600,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,660,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,720,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,780,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,840,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,900,000 | 0.007982 | 0.007984 | 0.007982 | 0.007984 | 1.12 | null | null | null | null | null |
1,732,584,960,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,585,020,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,585,080,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,585,140,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,585,200,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,585,260,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
1,732,585,320,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,380,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,585,440,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,585,500,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,585,560,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
1,732,585,620,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,680,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,740,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,800,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,860,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,920,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,585,980,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,586,040,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,586,100,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,586,160,000 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 1.76 | null | null | null | null | null |
1,732,586,220,000 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0 | null | null | null | null | null |
1,732,586,280,000 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0 | null | null | null | null | null |
1,732,586,340,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,586,400,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,460,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,520,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,580,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,640,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,700,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,760,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,820,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,880,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,940,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,000,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,060,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,120,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,180,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,240,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,300,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,360,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,420,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,480,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
1,732,587,540,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,587,600,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,587,660,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,587,720,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,587,780,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 1.76 | null | null | null | null | null |
1,732,587,840,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,587,900,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,587,960,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,588,020,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,588,080,000 | 0.008036 | 0.008036 | 0.008036 | 0.008036 | 0.24 | null | null | null | null | null |
1,732,588,140,000 | 0.008036 | 0.008036 | 0.008036 | 0.008036 | 0 | null | null | null | null | null |
1,732,588,200,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0.23 | null | null | null | null | null |
1,732,588,260,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0 | null | null | null | null | null |
1,732,588,320,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0 | null | null | null | null | null |
1,732,588,380,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0 | null | null | null | null | null |
1,732,588,440,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0 | null | null | null | null | null |
1,732,588,500,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0 | null | null | null | null | null |
1,732,588,560,000 | 0.008043 | 0.008044 | 0.008043 | 0.008044 | 0.65 | null | null | null | null | null |
1,732,588,620,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,588,680,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,588,740,000 | 0.008047 | 0.008047 | 0.008047 | 0.008047 | 21 | null | null | null | null | null |
1,732,588,800,000 | 0.008047 | 0.008047 | 0.008047 | 0.008047 | 0 | null | null | null | null | null |
1,732,588,860,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,588,920,000 | 0.008065 | 0.008065 | 0.008058 | 0.008058 | 1.6 | null | null | null | null | null |
1,732,588,980,000 | 0.008058 | 0.008058 | 0.008058 | 0.008058 | 0 | null | null | null | null | null |
1,732,589,040,000 | 0.008058 | 0.008058 | 0.008051 | 0.008051 | 127.66 | null | null | null | null | null |
1,732,589,100,000 | 0.008051 | 0.008051 | 0.008051 | 0.008051 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.