ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,595,160,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,595,220,000 | 0.007963 | 0.007964 | 0.007963 | 0.007964 | 98.84 | null | null | null | null | null |
1,732,595,280,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,595,340,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,595,400,000 | 0.007977 | 0.007982 | 0.007977 | 0.007982 | 49.9 | null | null | null | null | null |
1,732,595,460,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
1,732,595,520,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,595,580,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,595,640,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,595,700,000 | 0.008026 | 0.008026 | 0.008026 | 0.008026 | 49.22 | null | null | null | null | null |
1,732,595,760,000 | 0.008026 | 0.008026 | 0.008026 | 0.008026 | 0 | null | null | null | null | null |
1,732,595,820,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 7.35 | null | null | null | null | null |
1,732,595,880,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,595,940,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,000,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,060,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,120,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,180,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,240,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,300,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,360,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,420,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,480,000 | 0.008027 | 0.008027 | 0.008027 | 0.008027 | 5.13 | null | null | null | null | null |
1,732,596,540,000 | 0.008027 | 0.008027 | 0.008027 | 0.008027 | 0 | null | null | null | null | null |
1,732,596,600,000 | 0.008027 | 0.008027 | 0.008027 | 0.008027 | 0 | null | null | null | null | null |
1,732,596,660,000 | 0.008027 | 0.008027 | 0.008027 | 0.008027 | 0 | null | null | null | null | null |
1,732,596,720,000 | 0.008027 | 0.008027 | 0.008027 | 0.008027 | 0 | null | null | null | null | null |
1,732,596,780,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 163.82 | null | null | null | null | null |
1,732,596,840,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 0 | null | null | null | null | null |
1,732,596,900,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 0 | null | null | null | null | null |
1,732,596,960,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 0 | null | null | null | null | null |
1,732,597,020,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 0 | null | null | null | null | null |
1,732,597,080,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 0 | null | null | null | null | null |
1,732,597,140,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.19 | null | null | null | null | null |
1,732,597,200,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,597,260,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,597,320,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,597,380,000 | 0.008064 | 0.008065 | 0.008064 | 0.008065 | 1.79 | null | null | null | null | null |
1,732,597,440,000 | 0.008048 | 0.008061 | 0.008048 | 0.008061 | 0.46 | null | null | null | null | null |
1,732,597,500,000 | 0.008061 | 0.008061 | 0.008061 | 0.008061 | 0 | null | null | null | null | null |
1,732,597,560,000 | 0.008061 | 0.008061 | 0.008061 | 0.008061 | 0 | null | null | null | null | null |
1,732,597,620,000 | 0.008061 | 0.008061 | 0.008061 | 0.008061 | 0 | null | null | null | null | null |
1,732,597,680,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0.69 | null | null | null | null | null |
1,732,597,740,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0 | null | null | null | null | null |
1,732,597,800,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0 | null | null | null | null | null |
1,732,597,860,000 | 0.008044 | 0.008044 | 0.008039 | 0.008039 | 2.45 | null | null | null | null | null |
1,732,597,920,000 | 0.008039 | 0.008039 | 0.008039 | 0.008039 | 0 | null | null | null | null | null |
1,732,597,980,000 | 0.008039 | 0.008039 | 0.008039 | 0.008039 | 0 | null | null | null | null | null |
1,732,598,040,000 | 0.008028 | 0.008028 | 0.008028 | 0.008028 | 75.11 | null | null | null | null | null |
1,732,598,100,000 | 0.008024 | 0.008024 | 0.008022 | 0.008022 | 6.74 | null | null | null | null | null |
1,732,598,160,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,220,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,280,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,340,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,400,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,460,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,520,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,580,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,640,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,700,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,760,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,820,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,880,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,940,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,599,000,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,060,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,120,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,180,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,240,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,300,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,360,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,420,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,480,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,540,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,600,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,599,660,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,599,720,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,599,780,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,599,840,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,599,900,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,599,960,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,020,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,080,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,140,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,200,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,260,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,320,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,380,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,440,000 | 0.008027 | 0.008027 | 0.008026 | 0.008026 | 1.77 | null | null | null | null | null |
1,732,600,500,000 | 0.008026 | 0.008026 | 0.008026 | 0.008026 | 0 | null | null | null | null | null |
1,732,600,560,000 | 0.008026 | 0.008026 | 0.008026 | 0.008026 | 0 | null | null | null | null | null |
1,732,600,620,000 | 0.008026 | 0.008026 | 0.008026 | 0.008026 | 0 | null | null | null | null | null |
1,732,600,680,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,600,740,000 | 0.008053 | 0.008055 | 0.008053 | 0.008055 | 15.87 | null | null | null | null | null |
1,732,600,800,000 | 0.008064 | 0.00807 | 0.008064 | 0.00807 | 7.92 | null | null | null | null | null |
1,732,600,860,000 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0 | null | null | null | null | null |
1,732,600,920,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 7.93 | null | null | null | null | null |
1,732,600,980,000 | 0.008062 | 0.008062 | 0.008044 | 0.008044 | 0.55 | null | null | null | null | null |
1,732,601,040,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,100,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.