ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,589,160,000 | 0.008051 | 0.008051 | 0.008051 | 0.008051 | 0 | null | null | null | null | null |
1,732,589,220,000 | 0.008051 | 0.008051 | 0.008051 | 0.008051 | 0 | null | null | null | null | null |
1,732,589,280,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,589,340,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,589,400,000 | 0.008024 | 0.008024 | 0.008017 | 0.008017 | 16.26 | null | null | null | null | null |
1,732,589,460,000 | 0.008017 | 0.008017 | 0.008017 | 0.008017 | 0 | null | null | null | null | null |
1,732,589,520,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.23 | null | null | null | null | null |
1,732,589,580,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,589,640,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,589,700,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,589,760,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,589,820,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,589,880,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,589,940,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 1.66 | null | null | null | null | null |
1,732,590,000,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,060,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,120,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,180,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,240,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,300,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,360,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 |
buy
| 0.007987 | 18.781694 | 724,728 | 0 |
1,732,590,420,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,590,480,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,590,540,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,590,600,000 | 0.007985 | 0.007985 | 0.007985 | 0.007985 | 11.27 | null | null | null | null | null |
1,732,590,660,000 | 0.007982 | 0.007982 | 0.007982 | 0.007982 | 1.01 | null | null | null | null | null |
1,732,590,720,000 | 0.007974 | 0.007982 | 0.007974 | 0.007982 | 153.3 | null | null | null | null | null |
1,732,590,780,000 | 0.007982 | 0.007982 | 0.007982 | 0.007982 | 0 | null | null | null | null | null |
1,732,590,840,000 | 0.007982 | 0.007982 | 0.007982 | 0.007982 | 0 | null | null | null | null | null |
1,732,590,900,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,590,960,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,591,020,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,591,080,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,591,140,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,591,200,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,591,260,000 | 0.007944 | 0.007944 | 0.007925 | 0.007925 | 0.84 | null | null | null | null | null |
1,732,591,320,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,591,380,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,591,440,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,591,500,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,591,560,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,591,620,000 | 0.007912 | 0.007912 | 0.007912 | 0.007912 | 1.43 | null | null | null | null | null |
1,732,591,680,000 | 0.007912 | 0.007912 | 0.007912 | 0.007912 | 0 | null | null | null | null | null |
1,732,591,740,000 | 0.007912 | 0.007912 | 0.007912 | 0.007912 | 0 | null | null | null | null | null |
1,732,591,800,000 | 0.007912 | 0.007912 | 0.007912 | 0.007912 | 0 | null | null | null | null | null |
1,732,591,860,000 | 0.007892 | 0.007892 | 0.007888 | 0.007888 | 39.19 | null | null | null | null | null |
1,732,591,920,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,591,980,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,040,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,100,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,160,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,220,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,280,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,340,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,400,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,460,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,520,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,580,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0.63 | null | null | null | null | null |
1,732,592,640,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,592,700,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,592,760,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,592,820,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,592,880,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,592,940,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,000,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,060,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,120,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,180,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,240,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,300,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,360,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,420,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,480,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,540,000 | 0.007942 | 0.007944 | 0.007942 | 0.007942 | 55.02 | null | null | null | null | null |
1,732,593,600,000 | 0.007942 | 0.007942 | 0.007942 | 0.007942 | 0 | null | null | null | null | null |
1,732,593,660,000 | 0.007942 | 0.007942 | 0.007942 | 0.007942 | 0 | null | null | null | null | null |
1,732,593,720,000 | 0.007942 | 0.007942 | 0.007942 | 0.007942 | 27.73 | null | null | null | null | null |
1,732,593,780,000 | 0.007942 | 0.007942 | 0.007942 | 0.007942 | 0 | null | null | null | null | null |
1,732,593,840,000 | 0.007942 | 0.007942 | 0.007942 | 0.007942 | 0 | null | null | null | null | null |
1,732,593,900,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,593,960,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,020,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,080,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,140,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,200,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,260,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,320,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,380,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,440,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,500,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,560,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 | null | null | null | null | null |
1,732,594,620,000 | 0.007944 | 0.007953 | 0.007944 | 0.007953 | 18.61 | null | null | null | null | null |
1,732,594,680,000 | 0.007953 | 0.007953 | 0.007953 | 0.007953 | 0 | null | null | null | null | null |
1,732,594,740,000 | 0.007953 | 0.007953 | 0.007953 | 0.007953 | 0 | null | null | null | null | null |
1,732,594,800,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,594,860,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 52.87 | null | null | null | null | null |
1,732,594,920,000 | 0.007925 | 0.007925 | 0.007916 | 0.007916 | 4.48 | null | null | null | null | null |
1,732,594,980,000 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | 0 | null | null | null | null | null |
1,732,595,040,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,595,100,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.