ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,601,160,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,220,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,280,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,340,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,400,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,460,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,520,000 | 0.008049 | 0.008049 | 0.008049 | 0.008049 | 0.16 | null | null | null | null | null |
1,732,601,580,000 | 0.008049 | 0.008049 | 0.008049 | 0.008049 | 0 | null | null | null | null | null |
1,732,601,640,000 | 0.008049 | 0.008049 | 0.008049 | 0.008049 | 0 | null | null | null | null | null |
1,732,601,700,000 | 0.008037 | 0.008037 | 0.008037 | 0.008037 | 85.52 | null | null | null | null | null |
1,732,601,760,000 | 0.008037 | 0.008037 | 0.008037 | 0.008037 | 0 | null | null | null | null | null |
1,732,601,820,000 | 0.008037 | 0.008037 | 0.008037 | 0.008037 | 0 | null | null | null | null | null |
1,732,601,880,000 | 0.008037 | 0.008037 | 0.008037 | 0.008037 | 0 | null | null | null | null | null |
1,732,601,940,000 | 0.008037 | 0.008037 | 0.008037 | 0.008037 | 0 | null | null | null | null | null |
1,732,602,000,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 1.9 | null | null | null | null | null |
1,732,602,060,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,120,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,180,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,240,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,300,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,360,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,420,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,480,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,540,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,600,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,660,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,720,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,602,780,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,602,840,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,602,900,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,602,960,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,020,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,080,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,140,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,200,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,260,000 | 0.008028 | 0.008028 | 0.008028 | 0.008028 | 161.8 | null | null | null | null | null |
1,732,603,320,000 | 0.008028 | 0.008028 | 0.008028 | 0.008028 | 0 | null | null | null | null | null |
1,732,603,380,000 | 0.008028 | 0.008028 | 0.008028 | 0.008028 | 0 | null | null | null | null | null |
1,732,603,440,000 | 0.008044 | 0.00805 | 0.008044 | 0.00805 | 1.05 | null | null | null | null | null |
1,732,603,500,000 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0 | null | null | null | null | null |
1,732,603,560,000 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0 | null | null | null | null | null |
1,732,603,620,000 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0 | null | null | null | null | null |
1,732,603,680,000 | 0.008038 | 0.008038 | 0.008038 | 0.008038 | 0.95 | null | null | null | null | null |
1,732,603,740,000 | 0.008038 | 0.008038 | 0.008038 | 0.008038 | 0 | null | null | null | null | null |
1,732,603,800,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,603,860,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,920,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,980,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,604,040,000 | 0.008014 | 0.008017 | 0.008014 | 0.008017 | 95.43 | null | null | null | null | null |
1,732,604,100,000 | 0.008017 | 0.008017 | 0.008017 | 0.008017 | 0 | null | null | null | null | null |
1,732,604,160,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,604,220,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,604,280,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,604,340,000 | 0.008017 | 0.008024 | 0.008017 | 0.008024 | 23.43 | null | null | null | null | null |
1,732,604,400,000 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 64.06 | null | null | null | null | null |
1,732,604,460,000 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0 | null | null | null | null | null |
1,732,604,520,000 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0 | null | null | null | null | null |
1,732,604,580,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,604,640,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,604,700,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,604,760,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,604,820,000 | 0.008037 | 0.008043 | 0.008037 | 0.008043 | 41.93 | null | null | null | null | null |
1,732,604,880,000 | 0.008043 | 0.008043 | 0.008043 | 0.008043 | 0 | null | null | null | null | null |
1,732,604,940,000 | 0.008043 | 0.008043 | 0.008043 | 0.008043 | 0 | null | null | null | null | null |
1,732,605,000,000 | 0.008043 | 0.008043 | 0.008043 | 0.008043 | 0 | null | null | null | null | null |
1,732,605,060,000 | 0.008043 | 0.008043 | 0.008043 | 0.008043 | 0 | null | null | null | null | null |
1,732,605,120,000 | 0.008043 | 0.008043 | 0.008043 | 0.008043 | 0 | null | null | null | null | null |
1,732,605,180,000 | 0.008024 | 0.008036 | 0.008024 | 0.008036 | 7.01 | null | null | null | null | null |
1,732,605,240,000 | 0.008044 | 0.008064 | 0.008044 | 0.008064 | 129.67 | null | null | null | null | null |
1,732,605,300,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,605,360,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,605,420,000 | 0.008044 | 0.008064 | 0.008044 | 0.008064 | 0.84 | null | null | null | null | null |
1,732,605,480,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 1.6 | null | null | null | null | null |
1,732,605,540,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,600,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,660,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,720,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,780,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,840,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,900,000 | 0.008078 | 0.008084 | 0.008078 | 0.008084 | 1.05 | null | null | null | null | null |
1,732,605,960,000 | 0.008092 | 0.008104 | 0.008092 | 0.008104 | 0.64 | null | null | null | null | null |
1,732,606,020,000 | 0.008124 | 0.008128 | 0.008124 | 0.008128 | 245.19 | null | null | null | null | null |
1,732,606,080,000 | 0.008133 | 0.008151 | 0.008133 | 0.008151 | 2,653.35 | null | null | null | null | null |
1,732,606,140,000 | 0.008151 | 0.008178 | 0.008151 | 0.008178 | 38.96 | null | null | null | null | null |
1,732,606,200,000 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 75.97 | null | null | null | null | null |
1,732,606,260,000 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 0 | null | null | null | null | null |
1,732,606,320,000 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 0 | null | null | null | null | null |
1,732,606,380,000 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 0 | null | null | null | null | null |
1,732,606,440,000 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 0 | null | null | null | null | null |
1,732,606,500,000 | 0.008164 | 0.008164 | 0.008164 | 0.008164 | 1.65 | null | null | null | null | null |
1,732,606,560,000 | 0.008145 | 0.008145 | 0.008145 | 0.008145 | 0.41 |
sell
| 0.008145 | 12.195893 | 589,839 | 0.001736 |
1,732,606,620,000 | 0.008144 | 0.008144 | 0.008144 | 0.008144 | 224.61 | null | null | null | null | null |
1,732,606,680,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,606,740,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,606,800,000 | 0.008104 | 0.008104 | 0.008093 | 0.008093 | 16.35 | null | null | null | null | null |
1,732,606,860,000 | 0.008093 | 0.008093 | 0.008093 | 0.008093 | 0 | null | null | null | null | null |
1,732,606,920,000 | 0.008093 | 0.008093 | 0.008093 | 0.008093 | 0 | null | null | null | null | null |
1,732,606,980,000 | 0.008104 | 0.008123 | 0.008104 | 0.008123 | 139.93 | null | null | null | null | null |
1,732,607,040,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,607,100,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.