ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,613,160,000 | 0.008094 | 0.008124 | 0.008094 | 0.008124 | 5.58 | null | null | null | null | null |
1,732,613,220,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,613,280,000 | 0.008135 | 0.008135 | 0.008104 | 0.008106 | 667.83 | null | null | null | null | null |
1,732,613,340,000 | 0.008106 | 0.008106 | 0.008106 | 0.008106 | 0 | null | null | null | null | null |
1,732,613,400,000 | 0.008084 | 0.008084 | 0.008078 | 0.008078 | 1.04 | null | null | null | null | null |
1,732,613,460,000 | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0 | null | null | null | null | null |
1,732,613,520,000 | 0.008097 | 0.008097 | 0.008097 | 0.008097 | 48.97 | null | null | null | null | null |
1,732,613,580,000 | 0.008097 | 0.008097 | 0.008097 | 0.008097 | 0.43 | null | null | null | null | null |
1,732,613,640,000 | 0.008091 | 0.008091 | 0.008091 | 0.008091 | 24.7 | null | null | null | null | null |
1,732,613,700,000 | 0.008096 | 0.008159 | 0.008096 | 0.008159 | 551.07 | null | null | null | null | null |
1,732,613,760,000 | 0.008159 | 0.008159 | 0.008159 | 0.008159 | 0 | null | null | null | null | null |
1,732,613,820,000 | 0.008124 | 0.008124 | 0.008104 | 0.008104 | 0.82 | null | null | null | null | null |
1,732,613,880,000 | 0.008108 | 0.008108 | 0.008108 | 0.008108 | 31.72 | null | null | null | null | null |
1,732,613,940,000 | 0.008108 | 0.008124 | 0.008108 | 0.008124 | 175.24 | null | null | null | null | null |
1,732,614,000,000 | 0.008104 | 0.008109 | 0.008101 | 0.008109 | 163.23 | null | null | null | null | null |
1,732,614,060,000 | 0.0081 | 0.008138 | 0.0081 | 0.008128 | 518.57 | null | null | null | null | null |
1,732,614,120,000 | 0.008128 | 0.008128 | 0.008128 | 0.008128 | 0 | null | null | null | null | null |
1,732,614,180,000 | 0.008145 | 0.008145 | 0.008145 | 0.008145 | 0.41 | null | null | null | null | null |
1,732,614,240,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,614,300,000 | 0.008145 | 0.008145 | 0.008137 | 0.008137 | 9.24 | null | null | null | null | null |
1,732,614,360,000 | 0.008124 | 0.008124 | 0.008104 | 0.008104 | 116.52 | null | null | null | null | null |
1,732,614,420,000 | 0.008086 | 0.008086 | 0.008085 | 0.008086 | 35.02 | null | null | null | null | null |
1,732,614,480,000 | 0.008086 | 0.008086 | 0.008086 | 0.008086 | 0 | null | null | null | null | null |
1,732,614,540,000 | 0.008086 | 0.008086 | 0.008086 | 0.008086 | 0 | null | null | null | null | null |
1,732,614,600,000 | 0.008086 | 0.008086 | 0.008086 | 0.008086 | 0 | null | null | null | null | null |
1,732,614,660,000 | 0.008124 | 0.008148 | 0.008124 | 0.008148 | 8.45 | null | null | null | null | null |
1,732,614,720,000 | 0.008165 | 0.008185 | 0.008165 | 0.008185 | 0.82 | null | null | null | null | null |
1,732,614,780,000 | 0.008191 | 0.008191 | 0.008183 | 0.008183 | 1.63 | null | null | null | null | null |
1,732,614,840,000 | 0.008183 | 0.008183 | 0.008183 | 0.008183 | 0 | null | null | null | null | null |
1,732,614,900,000 | 0.008206 | 0.008228 | 0.008206 | 0.008228 | 130.11 | null | null | null | null | null |
1,732,614,960,000 | 0.008233 | 0.008267 | 0.008233 | 0.008267 | 111.8 | null | null | null | null | null |
1,732,615,020,000 | 0.008247 | 0.008247 | 0.008218 | 0.008218 | 251.02 | null | null | null | null | null |
1,732,615,080,000 | 0.008218 | 0.008218 | 0.008218 | 0.008218 | 0 | null | null | null | null | null |
1,732,615,140,000 | 0.008218 | 0.008218 | 0.008218 | 0.008218 | 0 | null | null | null | null | null |
1,732,615,200,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,615,260,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,615,320,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,615,380,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,615,440,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,615,500,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,615,560,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,615,620,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,615,680,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,615,740,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,615,800,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,615,860,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,615,920,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,615,980,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,616,040,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,616,100,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,616,160,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,616,220,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,616,280,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,616,340,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,616,400,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,616,460,000 | 0.008191 | 0.008191 | 0.008185 | 0.008185 | 1.04 | null | null | null | null | null |
1,732,616,520,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,616,580,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,616,640,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,616,700,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,616,760,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,616,820,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,616,880,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,616,940,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,617,000,000 | 0.008247 | 0.008248 | 0.008247 | 0.008248 | 1.04 | null | null | null | null | null |
1,732,617,060,000 | 0.008226 | 0.008226 | 0.008206 | 0.008206 | 0.82 | null | null | null | null | null |
1,732,617,120,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,617,180,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,617,240,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,617,300,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,617,360,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,617,420,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,617,480,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,617,540,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,617,600,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,617,660,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,617,720,000 | 0.008263 | 0.008264 | 0.008263 | 0.008264 | 4.06 | null | null | null | null | null |
1,732,617,780,000 | 0.008264 | 0.008264 | 0.008264 | 0.008264 | 0 | null | null | null | null | null |
1,732,617,840,000 | 0.008264 | 0.008264 | 0.008264 | 0.008264 | 0 | null | null | null | null | null |
1,732,617,900,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,617,960,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,618,020,000 | 0.008191 | 0.008191 | 0.008185 | 0.008185 | 1.04 | null | null | null | null | null |
1,732,618,080,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,618,140,000 | 0.008183 | 0.008183 | 0.008183 | 0.008183 | 2.38 | null | null | null | null | null |
1,732,618,200,000 | 0.008183 | 0.008183 | 0.008183 | 0.008183 | 0 | null | null | null | null | null |
1,732,618,260,000 | 0.008183 | 0.008183 | 0.008183 | 0.008183 | 0 | null | null | null | null | null |
1,732,618,320,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,618,380,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,618,440,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,618,500,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,618,560,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,618,620,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,618,680,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,618,740,000 | 0.008151 | 0.008151 | 0.008145 | 0.008145 | 1.09 | null | null | null | null | null |
1,732,618,800,000 | 0.008145 | 0.008145 | 0.008145 | 0.008145 | 0 | null | null | null | null | null |
1,732,618,860,000 | 0.008145 | 0.008145 | 0.008145 | 0.008145 | 0 | null | null | null | null | null |
1,732,618,920,000 | 0.008135 | 0.008135 | 0.008135 | 0.008135 | 0.63 | null | null | null | null | null |
1,732,618,980,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,619,040,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,619,100,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.