ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,625,160,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.4 | null | null | null | null | null |
1,732,625,220,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,625,280,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,625,340,000 | 0.008267 | 0.008267 | 0.008266 | 0.008266 | 16.83 | null | null | null | null | null |
1,732,625,400,000 | 0.008259 | 0.008259 | 0.008259 | 0.008259 | 1 | null | null | null | null | null |
1,732,625,460,000 | 0.008268 | 0.008288 | 0.008268 | 0.008288 | 18.23 | null | null | null | null | null |
1,732,625,520,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,625,580,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,625,640,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0.41 | null | null | null | null | null |
1,732,625,700,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,625,760,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.41 | null | null | null | null | null |
1,732,625,820,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,625,880,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 0.8 | null | null | null | null | null |
1,732,625,940,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,626,000,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,626,060,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,626,120,000 | 0.008308 | 0.008308 | 0.008288 | 0.008288 | 254.41 | null | null | null | null | null |
1,732,626,180,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,626,240,000 | 0.008311 | 0.008311 | 0.008311 | 0.008311 | 27.2 | null | null | null | null | null |
1,732,626,300,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,626,360,000 | 0.008361 | 0.008371 | 0.008361 | 0.008371 | 1.03 | null | null | null | null | null |
1,732,626,420,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,626,480,000 | 0.008322 | 0.008322 | 0.00832 | 0.00832 | 5.43 | null | null | null | null | null |
1,732,626,540,000 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0 | null | null | null | null | null |
1,732,626,600,000 | 0.008371 | 0.008394 | 0.008371 | 0.008394 | 15.1 | null | null | null | null | null |
1,732,626,660,000 | 0.008394 | 0.008394 | 0.008394 | 0.008394 | 0 | null | null | null | null | null |
1,732,626,720,000 | 0.008397 | 0.008397 | 0.008397 | 0.008397 | 0.6 | null | null | null | null | null |
1,732,626,780,000 | 0.008397 | 0.008397 | 0.008397 | 0.008397 | 0 | null | null | null | null | null |
1,732,626,840,000 | 0.008397 | 0.008397 | 0.008397 | 0.008397 | 0 | null | null | null | null | null |
1,732,626,900,000 | 0.008412 | 0.008417 | 0.008412 | 0.008417 | 1.03 | null | null | null | null | null |
1,732,626,960,000 | 0.008433 | 0.008441 | 0.008433 | 0.008441 | 0.63 | null | null | null | null | null |
1,732,627,020,000 | 0.008441 | 0.008441 | 0.008441 | 0.008441 | 0 | null | null | null | null | null |
1,732,627,080,000 | 0.008426 | 0.008426 | 0.008426 | 0.008426 | 0.22 | null | null | null | null | null |
1,732,627,140,000 | 0.008429 | 0.008429 | 0.008429 | 0.008429 | 13.95 | null | null | null | null | null |
1,732,627,200,000 | 0.008429 | 0.008429 | 0.008429 | 0.008429 | 0 | null | null | null | null | null |
1,732,627,260,000 | 0.008429 | 0.008429 | 0.008429 | 0.008429 | 0 | null | null | null | null | null |
1,732,627,320,000 | 0.008454 | 0.008454 | 0.008454 | 0.008454 | 0.4 | null | null | null | null | null |
1,732,627,380,000 | 0.008454 | 0.008454 | 0.008454 | 0.008454 | 0 | null | null | null | null | null |
1,732,627,440,000 | 0.008454 | 0.008454 | 0.008454 | 0.008454 | 0 | null | null | null | null | null |
1,732,627,500,000 | 0.008433 | 0.008433 | 0.008433 | 0.008433 | 0.4 | null | null | null | null | null |
1,732,627,560,000 | 0.008433 | 0.008433 | 0.008433 | 0.008433 | 0 | null | null | null | null | null |
1,732,627,620,000 | 0.008447 | 0.008454 | 0.008447 | 0.008454 | 35.32 | null | null | null | null | null |
1,732,627,680,000 | 0.008433 | 0.008433 | 0.008433 | 0.008433 | 0.4 | null | null | null | null | null |
1,732,627,740,000 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0.4 | null | null | null | null | null |
1,732,627,800,000 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0 | null | null | null | null | null |
1,732,627,860,000 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0 | null | null | null | null | null |
1,732,627,920,000 | 0.008391 | 0.008391 | 0.008361 | 0.008361 | 1.43 | null | null | null | null | null |
1,732,627,980,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,628,040,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,628,100,000 | 0.008401 | 0.008401 | 0.008401 | 0.008401 | 76.26 | null | null | null | null | null |
1,732,628,160,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,628,220,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,280,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,340,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,400,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,460,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,520,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,580,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,640,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,700,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,760,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,820,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,880,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,628,940,000 | 0.008412 | 0.008417 | 0.008412 | 0.008417 | 1.03 | null | null | null | null | null |
1,732,629,000,000 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 17.08 | null | null | null | null | null |
1,732,629,060,000 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 0 | null | null | null | null | null |
1,732,629,120,000 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 0 | null | null | null | null | null |
1,732,629,180,000 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 0 | null | null | null | null | null |
1,732,629,240,000 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | 47.13 | null | null | null | null | null |
1,732,629,300,000 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | 0 | null | null | null | null | null |
1,732,629,360,000 | 0.008399 | 0.008399 | 0.00839 | 0.00839 | 48.13 | null | null | null | null | null |
1,732,629,420,000 | 0.008371 | 0.008371 | 0.008361 | 0.008361 | 1.03 | null | null | null | null | null |
1,732,629,480,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 3.6 | null | null | null | null | null |
1,732,629,540,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,629,600,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,629,660,000 | 0.008332 | 0.008332 | 0.008319 | 0.008319 | 48.56 | null | null | null | null | null |
1,732,629,720,000 | 0.008319 | 0.008319 | 0.008319 | 0.008319 | 0 | null | null | null | null | null |
1,732,629,780,000 | 0.008319 | 0.008319 | 0.008319 | 0.008319 | 0 | null | null | null | null | null |
1,732,629,840,000 | 0.008319 | 0.008319 | 0.008319 | 0.008319 | 0 | null | null | null | null | null |
1,732,629,900,000 | 0.008319 | 0.008319 | 0.008319 | 0.008319 | 0 | null | null | null | null | null |
1,732,629,960,000 | 0.008341 | 0.008341 | 0.008304 | 0.008304 | 70.38 | null | null | null | null | null |
1,732,630,020,000 | 0.008304 | 0.008304 | 0.008304 | 0.008304 | 0 | null | null | null | null | null |
1,732,630,080,000 | 0.008304 | 0.008304 | 0.008304 | 0.008304 | 0 | null | null | null | null | null |
1,732,630,140,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,630,200,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,630,260,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,630,320,000 | 0.008329 | 0.008371 | 0.008329 | 0.008371 | 1.43 | null | null | null | null | null |
1,732,630,380,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,630,440,000 | 0.008374 | 0.008374 | 0.008374 | 0.008374 | 47.35 | null | null | null | null | null |
1,732,630,500,000 | 0.008386 | 0.008391 | 0.008371 | 0.008391 | 55.39 | null | null | null | null | null |
1,732,630,560,000 | 0.008412 | 0.008433 | 0.008412 | 0.008433 | 8.18 | null | null | null | null | null |
1,732,630,620,000 | 0.008423 | 0.008423 | 0.008407 | 0.008407 | 50.42 | null | null | null | null | null |
1,732,630,680,000 | 0.008428 | 0.008454 | 0.008426 | 0.008454 | 21.96 | null | null | null | null | null |
1,732,630,740,000 | 0.008475 | 0.008497 | 0.008475 | 0.008497 | 67.82 | null | null | null | null | null |
1,732,630,800,000 | 0.008494 | 0.008514 | 0.008472 | 0.008474 | 177.3 | null | null | null | null | null |
1,732,630,860,000 | 0.008474 | 0.008474 | 0.008474 | 0.008474 | 0 | null | null | null | null | null |
1,732,630,920,000 | 0.008497 | 0.00851 | 0.008497 | 0.00851 | 6.5 | null | null | null | null | null |
1,732,630,980,000 | 0.008518 | 0.00853 | 0.008518 | 0.00853 | 22.91 | null | null | null | null | null |
1,732,631,040,000 | 0.008509 | 0.008509 | 0.008509 | 0.008509 | 46.6 | null | null | null | null | null |
1,732,631,100,000 | 0.008504 | 0.008504 | 0.008497 | 0.008497 | 173.37 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.