ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,619,160,000 | 0.008165 | 0.008191 | 0.008165 | 0.008191 | 1.45 | null | null | null | null | null |
1,732,619,220,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,619,280,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,619,340,000 | 0.008226 | 0.008228 | 0.008226 | 0.008228 | 1.09 | null | null | null | null | null |
1,732,619,400,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,619,460,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,619,520,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,619,580,000 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.7 | null | null | null | null | null |
1,732,619,640,000 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0 | null | null | null | null | null |
1,732,619,700,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,619,760,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,619,820,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,619,880,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,619,940,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,620,000,000 | 0.008151 | 0.008151 | 0.008151 | 0.008151 | 0.68 | null | null | null | null | null |
1,732,620,060,000 | 0.008138 | 0.008138 | 0.00811 | 0.00811 | 51.95 | null | null | null | null | null |
1,732,620,120,000 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0 | null | null | null | null | null |
1,732,620,180,000 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0 | null | null | null | null | null |
1,732,620,240,000 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0 | null | null | null | null | null |
1,732,620,300,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,620,360,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,620,420,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.41 | null | null | null | null | null |
1,732,620,480,000 | 0.00808 | 0.008099 | 0.008078 | 0.008078 | 39.67 | null | null | null | null | null |
1,732,620,540,000 | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0 | null | null | null | null | null |
1,732,620,600,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0.68 |
buy
| 0.008075 | 26.01917 | 154,609 | 0 |
1,732,620,660,000 | 0.008069 | 0.008069 | 0.00805 | 0.00805 | 36.01 | null | null | null | null | null |
1,732,620,720,000 | 0.008084 | 0.008104 | 0.008084 | 0.008104 | 0.83 | null | null | null | null | null |
1,732,620,780,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,620,840,000 | 0.008084 | 0.008084 | 0.008044 | 0.008044 | 1.25 | null | null | null | null | null |
1,732,620,900,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,620,960,000 | 0.008084 | 0.008104 | 0.008084 | 0.008084 | 1.24 | null | null | null | null | null |
1,732,621,020,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,621,080,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,621,140,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,621,200,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.42 | null | null | null | null | null |
1,732,621,260,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,621,320,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,621,380,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,621,440,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.42 | null | null | null | null | null |
1,732,621,500,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,621,560,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,621,620,000 | 0.008124 | 0.008135 | 0.008124 | 0.008135 | 1.04 | null | null | null | null | null |
1,732,621,680,000 | 0.008151 | 0.008165 | 0.008151 | 0.008165 | 1.08 | null | null | null | null | null |
1,732,621,740,000 | 0.008185 | 0.008191 | 0.008185 | 0.008191 | 1.04 | null | null | null | null | null |
1,732,621,800,000 | 0.008191 | 0.008191 | 0.008191 | 0.008191 | 0 | null | null | null | null | null |
1,732,621,860,000 | 0.008191 | 0.008191 | 0.008191 | 0.008191 | 0 | null | null | null | null | null |
1,732,621,920,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,621,980,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,622,040,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,622,100,000 | 0.008226 | 0.008228 | 0.008226 | 0.008228 | 1.1 | null | null | null | null | null |
1,732,622,160,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,622,220,000 | 0.008235 | 0.008235 | 0.00823 | 0.00823 | 22.25 | null | null | null | null | null |
1,732,622,280,000 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0 | null | null | null | null | null |
1,732,622,340,000 | 0.008222 | 0.008222 | 0.008222 | 0.008222 | 0.2 | null | null | null | null | null |
1,732,622,400,000 | 0.008222 | 0.008222 | 0.008222 | 0.008222 | 0 | null | null | null | null | null |
1,732,622,460,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,622,520,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,622,580,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 |
sell
| 0.008185 | 16.895548 | 890,760 | 0.001592 |
1,732,622,640,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,622,700,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,622,760,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,622,820,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 32.58 | null | null | null | null | null |
1,732,622,880,000 | 0.008247 | 0.008248 | 0.008247 | 0.008248 | 1.04 | null | null | null | null | null |
1,732,622,940,000 | 0.008248 | 0.008248 | 0.008248 | 0.008248 | 0 | null | null | null | null | null |
1,732,623,000,000 | 0.008267 | 0.008308 | 0.008267 | 0.008308 | 63.03 | null | null | null | null | null |
1,732,623,060,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,623,120,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,623,180,000 | 0.008358 | 0.008361 | 0.008358 | 0.008361 | 124.6 | null | null | null | null | null |
1,732,623,240,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,623,300,000 | 0.008388 | 0.008417 | 0.008388 | 0.008417 | 62.25 | null | null | null | null | null |
1,732,623,360,000 | 0.00841 | 0.008424 | 0.00841 | 0.008424 | 0.65 | null | null | null | null | null |
1,732,623,420,000 | 0.0084 | 0.00842 | 0.008393 | 0.00842 | 14.17 | null | null | null | null | null |
1,732,623,480,000 | 0.008433 | 0.008433 | 0.008391 | 0.008405 | 306.29 | null | null | null | null | null |
1,732,623,540,000 | 0.008398 | 0.008398 | 0.008361 | 0.008361 | 166.5 |
sell
| 0.008366 | 9.123622 | 580,391 | 0.002551 |
1,732,623,600,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,623,660,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,623,720,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,623,780,000 | 0.008379 | 0.008391 | 0.008376 | 0.008376 | 1.29 | null | null | null | null | null |
1,732,623,840,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,623,900,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,623,960,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,020,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,080,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,140,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,200,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,260,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,320,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,624,380,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,624,440,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,500,000 | 0.008329 | 0.008329 | 0.0083 | 0.0083 | 3.34 | null | null | null | null | null |
1,732,624,560,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 100.41 | null | null | null | null | null |
1,732,624,620,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 33.36 | null | null | null | null | null |
1,732,624,680,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0 | null | null | null | null | null |
1,732,624,740,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0 | null | null | null | null | null |
1,732,624,800,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0 | null | null | null | null | null |
1,732,624,860,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0 | null | null | null | null | null |
1,732,624,920,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0 | null | null | null | null | null |
1,732,624,980,000 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0 | null | null | null | null | null |
1,732,625,040,000 | 0.008313 | 0.00832 | 0.008313 | 0.00832 | 6.28 | null | null | null | null | null |
1,732,625,100,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.