ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,631,160,000 | 0.008518 | 0.008518 | 0.008518 | 0.008518 | 0.39 | null | null | null | null | null |
1,732,631,220,000 | 0.008539 | 0.008566 | 0.008539 | 0.008566 | 8.43 | null | null | null | null | null |
1,732,631,280,000 | 0.008582 | 0.008603 | 0.008552 | 0.008572 | 266.31 | null | null | null | null | null |
1,732,631,340,000 | 0.008569 | 0.008569 | 0.008569 | 0.008569 | 1.47 | null | null | null | null | null |
1,732,631,400,000 | 0.008539 | 0.008539 | 0.008497 | 0.008497 | 119.19 | null | null | null | null | null |
1,732,631,460,000 | 0.008518 | 0.008539 | 0.008518 | 0.008539 | 0.78 | null | null | null | null | null |
1,732,631,520,000 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.39 | null | null | null | null | null |
1,732,631,580,000 | 0.008582 | 0.008587 | 0.008578 | 0.008587 | 2.22 | null | null | null | null | null |
1,732,631,640,000 | 0.008594 | 0.008594 | 0.008581 | 0.008581 | 51.14 | null | null | null | null | null |
1,732,631,700,000 | 0.008564 | 0.008603 | 0.00856 | 0.008603 | 2.73 | null | null | null | null | null |
1,732,631,760,000 | 0.008602 | 0.008624 | 0.008602 | 0.008624 | 0.51 | null | null | null | null | null |
1,732,631,820,000 | 0.008637 | 0.008689 | 0.008637 | 0.008689 | 139.11 | null | null | null | null | null |
1,732,631,880,000 | 0.008699 | 0.008726 | 0.008654 | 0.008654 | 177.62 | null | null | null | null | null |
1,732,631,940,000 | 0.008654 | 0.008654 | 0.008654 | 0.008654 | 0 | null | null | null | null | null |
1,732,632,000,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0.39 | null | null | null | null | null |
1,732,632,060,000 | 0.008711 | 0.008754 | 0.008711 | 0.008754 | 87.3 | null | null | null | null | null |
1,732,632,120,000 | 0.00875 | 0.008784 | 0.008732 | 0.008732 | 10.3 | null | null | null | null | null |
1,732,632,180,000 | 0.008754 | 0.008788 | 0.008732 | 0.008788 | 159.56 | null | null | null | null | null |
1,732,632,240,000 | 0.008788 | 0.008842 | 0.008788 | 0.008842 | 279.64 | null | null | null | null | null |
1,732,632,300,000 | 0.008864 | 0.008937 | 0.008798 | 0.00882 | 302.75 | null | null | null | null | null |
1,732,632,360,000 | 0.008842 | 0.008886 | 0.008837 | 0.008886 | 204.5 | null | null | null | null | null |
1,732,632,420,000 | 0.008871 | 0.0089 | 0.008865 | 0.00888 | 298.87 | null | null | null | null | null |
1,732,632,480,000 | 0.008864 | 0.008864 | 0.008788 | 0.00882 | 5.25 | null | null | null | null | null |
1,732,632,540,000 | 0.008842 | 0.008864 | 0.00882 | 0.00882 | 121.7 | null | null | null | null | null |
1,732,632,600,000 | 0.008816 | 0.00882 | 0.008699 | 0.008721 | 114.62 | null | null | null | null | null |
1,732,632,660,000 | 0.008732 | 0.008732 | 0.008732 | 0.008732 | 0.38 | null | null | null | null | null |
1,732,632,720,000 | 0.008754 | 0.008754 | 0.008667 | 0.008667 | 119.16 |
buy
| 0.008692 | 16.498544 | 328,182 | 0 |
1,732,632,780,000 | 0.00866 | 0.008689 | 0.00866 | 0.008689 | 2.97 | null | null | null | null | null |
1,732,632,840,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0 | null | null | null | null | null |
1,732,632,900,000 | 0.008711 | 0.008711 | 0.008698 | 0.008698 | 2.39 | null | null | null | null | null |
1,732,632,960,000 | 0.008689 | 0.008732 | 0.008667 | 0.008732 | 3.09 | null | null | null | null | null |
1,732,633,020,000 | 0.008726 | 0.008726 | 0.008724 | 0.008724 | 55.55 | null | null | null | null | null |
1,732,633,080,000 | 0.008732 | 0.008732 | 0.008711 | 0.008711 | 1.82 | null | null | null | null | null |
1,732,633,140,000 | 0.008716 | 0.008716 | 0.008716 | 0.008716 | 28.69 | null | null | null | null | null |
1,732,633,200,000 | 0.008689 | 0.008689 | 0.008678 | 0.008678 | 1.44 | null | null | null | null | null |
1,732,633,260,000 | 0.008711 | 0.008711 | 0.008672 | 0.008672 | 85.7 | null | null | null | null | null |
1,732,633,320,000 | 0.008671 | 0.008671 | 0.008624 | 0.008624 | 1.54 | null | null | null | null | null |
1,732,633,380,000 | 0.008617 | 0.008617 | 0.008567 | 0.008567 | 170.38 | null | null | null | null | null |
1,732,633,440,000 | 0.008603 | 0.008609 | 0.008582 | 0.008582 | 7.68 | null | null | null | null | null |
1,732,633,500,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,633,560,000 | 0.008592 | 0.008593 | 0.00856 | 0.00856 | 45.25 | null | null | null | null | null |
1,732,633,620,000 | 0.008569 | 0.008582 | 0.008569 | 0.008582 | 25.34 | null | null | null | null | null |
1,732,633,680,000 | 0.008593 | 0.008603 | 0.008593 | 0.008603 | 25.9 | null | null | null | null | null |
1,732,633,740,000 | 0.008624 | 0.008624 | 0.008603 | 0.008622 | 25.59 | null | null | null | null | null |
1,732,633,800,000 | 0.008606 | 0.008606 | 0.008592 | 0.008592 | 76.6 | null | null | null | null | null |
1,732,633,860,000 | 0.008582 | 0.008584 | 0.008582 | 0.008584 | 149.18 | null | null | null | null | null |
1,732,633,920,000 | 0.008584 | 0.008584 | 0.008584 | 0.008584 | 0 | null | null | null | null | null |
1,732,633,980,000 | 0.008603 | 0.008624 | 0.008603 | 0.008624 | 0.78 | null | null | null | null | null |
1,732,634,040,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.39 | null | null | null | null | null |
1,732,634,100,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,634,160,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0.39 | null | null | null | null | null |
1,732,634,220,000 | 0.008646 | 0.008646 | 0.008624 | 0.008624 | 0.78 | null | null | null | null | null |
1,732,634,280,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0.39 | null | null | null | null | null |
1,732,634,340,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,634,400,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0.39 | null | null | null | null | null |
1,732,634,460,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,634,520,000 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.39 | null | null | null | null | null |
1,732,634,580,000 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0 | null | null | null | null | null |
1,732,634,640,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0.39 | null | null | null | null | null |
1,732,634,700,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,634,760,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,634,820,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 140.97 | null | null | null | null | null |
1,732,634,880,000 | 0.008624 | 0.008646 | 0.008624 | 0.008646 | 55.44 | null | null | null | null | null |
1,732,634,940,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,635,000,000 | 0.008624 | 0.008624 | 0.008594 | 0.008594 | 3.74 | null | null | null | null | null |
1,732,635,060,000 | 0.008594 | 0.008594 | 0.008594 | 0.008594 | 0 | null | null | null | null | null |
1,732,635,120,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0.39 | null | null | null | null | null |
1,732,635,180,000 | 0.008578 | 0.008578 | 0.008578 | 0.008578 | 0.34 | null | null | null | null | null |
1,732,635,240,000 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.39 | null | null | null | null | null |
1,732,635,300,000 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0 | null | null | null | null | null |
1,732,635,360,000 | 0.008582 | 0.008603 | 0.008582 | 0.008603 | 125.97 | null | null | null | null | null |
1,732,635,420,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,635,480,000 | 0.008611 | 0.008618 | 0.008611 | 0.008617 | 73.84 | null | null | null | null | null |
1,732,635,540,000 | 0.008617 | 0.008617 | 0.008617 | 0.008617 | 0 | null | null | null | null | null |
1,732,635,600,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,635,660,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0 | null | null | null | null | null |
1,732,635,720,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0 | null | null | null | null | null |
1,732,635,780,000 | 0.008646 | 0.008667 | 0.008646 | 0.008667 | 0.78 | null | null | null | null | null |
1,732,635,840,000 | 0.008674 | 0.008702 | 0.008674 | 0.008702 | 215.13 | null | null | null | null | null |
1,732,635,900,000 | 0.008702 | 0.008702 | 0.008702 | 0.008702 | 0.7 | null | null | null | null | null |
1,732,635,960,000 | 0.008709 | 0.008709 | 0.008709 | 0.008709 | 54.85 | null | null | null | null | null |
1,732,636,020,000 | 0.008709 | 0.008709 | 0.008709 | 0.008709 | 0 | null | null | null | null | null |
1,732,636,080,000 | 0.008709 | 0.008709 | 0.008709 | 0.008709 | 0 | null | null | null | null | null |
1,732,636,140,000 | 0.008691 | 0.008691 | 0.00869 | 0.00869 | 23.47 | null | null | null | null | null |
1,732,636,200,000 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0 | null | null | null | null | null |
1,732,636,260,000 | 0.008668 | 0.008681 | 0.008668 | 0.008681 | 28.23 | null | null | null | null | null |
1,732,636,320,000 | 0.008681 | 0.008681 | 0.008681 | 0.008681 | 0 | null | null | null | null | null |
1,732,636,380,000 | 0.008667 | 0.008667 | 0.008646 | 0.008646 | 0.78 | null | null | null | null | null |
1,732,636,440,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,636,500,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,636,560,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.19 | null | null | null | null | null |
1,732,636,620,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,636,680,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,636,740,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0 | null | null | null | null | null |
1,732,636,800,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,636,860,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.39 | null | null | null | null | null |
1,732,636,920,000 | 0.008667 | 0.008689 | 0.008667 | 0.008667 | 28.03 | null | null | null | null | null |
1,732,636,980,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0.39 | null | null | null | null | null |
1,732,637,040,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0.39 | null | null | null | null | null |
1,732,637,100,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0.39 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.