ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,643,160,000 | 0.009102 | 0.009102 | 0.009102 | 0.009102 | 0.99 | null | null | null | null | null |
1,732,643,220,000 | 0.00909 | 0.009094 | 0.00909 | 0.009094 | 21.21 | null | null | null | null | null |
1,732,643,280,000 | 0.009095 | 0.009096 | 0.009082 | 0.009094 | 104.87 | null | null | null | null | null |
1,732,643,340,000 | 0.009087 | 0.00911 | 0.009087 | 0.00911 | 118.8 | null | null | null | null | null |
1,732,643,400,000 | 0.009132 | 0.009155 | 0.009132 | 0.009155 | 0.74 | null | null | null | null | null |
1,732,643,460,000 | 0.009139 | 0.009139 | 0.009132 | 0.009132 | 1.86 | null | null | null | null | null |
1,732,643,520,000 | 0.00911 | 0.00911 | 0.009087 | 0.009087 | 0.74 | null | null | null | null | null |
1,732,643,580,000 | 0.009104 | 0.00911 | 0.009104 | 0.00911 | 81.02 | null | null | null | null | null |
1,732,643,640,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,643,700,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,643,760,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,643,820,000 | 0.009122 | 0.009122 | 0.009122 | 0.009122 | 2.26 | null | null | null | null | null |
1,732,643,880,000 | 0.00911 | 0.009119 | 0.00911 | 0.009119 | 48.57 | null | null | null | null | null |
1,732,643,940,000 | 0.009132 | 0.009178 | 0.009132 | 0.009178 | 2.59 | null | null | null | null | null |
1,732,644,000,000 | 0.009155 | 0.009187 | 0.009155 | 0.009187 | 77.6 | null | null | null | null | null |
1,732,644,060,000 | 0.009188 | 0.00919 | 0.009188 | 0.00919 | 61.61 | null | null | null | null | null |
1,732,644,120,000 | 0.009156 | 0.009156 | 0.009155 | 0.009155 | 12.67 | null | null | null | null | null |
1,732,644,180,000 | 0.009144 | 0.009144 | 0.009144 | 0.009144 | 3.28 | null | null | null | null | null |
1,732,644,240,000 | 0.009132 | 0.009132 | 0.00909 | 0.00909 | 50.44 | null | null | null | null | null |
1,732,644,300,000 | 0.009087 | 0.009087 | 0.009068 | 0.009068 | 1.48 | null | null | null | null | null |
1,732,644,360,000 | 0.009064 | 0.009087 | 0.009059 | 0.009071 | 490.85 | null | null | null | null | null |
1,732,644,420,000 | 0.009071 | 0.009071 | 0.009071 | 0.009071 | 0 | null | null | null | null | null |
1,732,644,480,000 | 0.009069 | 0.009069 | 0.009019 | 0.009019 | 2.21 |
buy
| 0.009019 | 10.888091 | 310,687 | 0 |
1,732,644,540,000 | 0.009028 | 0.009028 | 0.009028 | 0.009028 | 1.67 | null | null | null | null | null |
1,732,644,600,000 | 0.00901 | 0.00901 | 0.008988 | 0.008988 | 13.1 | null | null | null | null | null |
1,732,644,660,000 | 0.008988 | 0.008988 | 0.008988 | 0.008988 | 0 | null | null | null | null | null |
1,732,644,720,000 | 0.008988 | 0.008988 | 0.008988 | 0.008988 | 0 | null | null | null | null | null |
1,732,644,780,000 | 0.008988 | 0.008988 | 0.008988 | 0.008988 | 0 | null | null | null | null | null |
1,732,644,840,000 | 0.009009 | 0.009042 | 0.009009 | 0.009042 | 169.45 | null | null | null | null | null |
1,732,644,900,000 | 0.009047 | 0.009047 | 0.009042 | 0.009043 | 50.85 | null | null | null | null | null |
1,732,644,960,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,645,020,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0 | null | null | null | null | null |
1,732,645,080,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,645,140,000 | 0.008975 | 0.008975 | 0.008968 | 0.008968 | 78.25 | null | null | null | null | null |
1,732,645,200,000 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.14 | null | null | null | null | null |
1,732,645,260,000 | 0.008952 | 0.008952 | 0.008939 | 0.008939 | 3.51 | null | null | null | null | null |
1,732,645,320,000 | 0.008975 | 0.00901 | 0.008975 | 0.00901 | 0.88 | null | null | null | null | null |
1,732,645,380,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,645,440,000 | 0.008975 | 0.008987 | 0.008966 | 0.008987 | 56.81 | null | null | null | null | null |
1,732,645,500,000 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 20.51 | null | null | null | null | null |
1,732,645,560,000 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0 | null | null | null | null | null |
1,732,645,620,000 | 0.008979 | 0.009 | 0.008979 | 0.009 | 59.64 | null | null | null | null | null |
1,732,645,680,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0.37 | null | null | null | null | null |
1,732,645,740,000 | 0.00896 | 0.008997 | 0.00896 | 0.008997 | 0.84 | null | null | null | null | null |
1,732,645,800,000 | 0.008975 | 0.008975 | 0.008973 | 0.008973 | 182.54 | null | null | null | null | null |
1,732,645,860,000 | 0.008979 | 0.008979 | 0.008964 | 0.008964 | 22.94 | null | null | null | null | null |
1,732,645,920,000 | 0.008952 | 0.008952 | 0.008935 | 0.008944 | 83.22 | null | null | null | null | null |
1,732,645,980,000 | 0.008944 | 0.008944 | 0.008944 | 0.008944 | 0 | null | null | null | null | null |
1,732,646,040,000 | 0.008934 | 0.008934 | 0.008934 | 0.008934 | 0.69 | null | null | null | null | null |
1,732,646,100,000 | 0.008947 | 0.008947 | 0.00893 | 0.00893 | 78.25 | null | null | null | null | null |
1,732,646,160,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0 | null | null | null | null | null |
1,732,646,220,000 | 0.008942 | 0.008942 | 0.008893 | 0.008902 | 292.8 |
buy
| 0.008904 | 11.693667 | 134,273 | 0 |
1,732,646,280,000 | 0.00893 | 0.008952 | 0.00893 | 0.008952 | 0.75 | null | null | null | null | null |
1,732,646,340,000 | 0.008955 | 0.008965 | 0.008955 | 0.008965 | 11.16 | null | null | null | null | null |
1,732,646,400,000 | 0.008932 | 0.008932 | 0.00893 | 0.00893 | 3.94 | null | null | null | null | null |
1,732,646,460,000 | 0.008952 | 0.008989 | 0.008952 | 0.008982 | 265.33 | null | null | null | null | null |
1,732,646,520,000 | 0.008997 | 0.00901 | 0.008975 | 0.008975 | 27.72 | null | null | null | null | null |
1,732,646,580,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0 | null | null | null | null | null |
1,732,646,640,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0 | null | null | null | null | null |
1,732,646,700,000 | 0.008981 | 0.008994 | 0.008981 | 0.008986 | 260.07 | null | null | null | null | null |
1,732,646,760,000 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.14 | null | null | null | null | null |
1,732,646,820,000 | 0.008997 | 0.009022 | 0.008997 | 0.009022 | 52.62 | null | null | null | null | null |
1,732,646,880,000 | 0.009042 | 0.009196 | 0.009042 | 0.009196 | 394.65 | null | null | null | null | null |
1,732,646,940,000 | 0.009087 | 0.009098 | 0.009042 | 0.009042 | 2.22 | null | null | null | null | null |
1,732,647,000,000 | 0.009064 | 0.009065 | 0.009047 | 0.009065 | 122.84 | null | null | null | null | null |
1,732,647,060,000 | 0.009055 | 0.009055 | 0.009055 | 0.009055 | 2.97 | null | null | null | null | null |
1,732,647,120,000 | 0.009087 | 0.009087 | 0.009079 | 0.009079 | 10.27 | null | null | null | null | null |
1,732,647,180,000 | 0.00911 | 0.009132 | 0.00911 | 0.009132 | 0.74 | null | null | null | null | null |
1,732,647,240,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,647,300,000 | 0.00911 | 0.00911 | 0.009087 | 0.009087 | 125.71 | null | null | null | null | null |
1,732,647,360,000 | 0.009066 | 0.009066 | 0.009066 | 0.009066 | 32.37 |
sell
| 0.009066 | 7.593282 | 976,015 | 0.001097 |
1,732,647,420,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,647,480,000 | 0.009059 | 0.009059 | 0.009021 | 0.009021 | 3.01 | null | null | null | null | null |
1,732,647,540,000 | 0.009021 | 0.009021 | 0.009021 | 0.009021 | 0 | null | null | null | null | null |
1,732,647,600,000 | 0.009019 | 0.009042 | 0.009019 | 0.009019 | 1.11 | null | null | null | null | null |
1,732,647,660,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.13 | null | null | null | null | null |
1,732,647,720,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,647,780,000 | 0.009019 | 0.009019 | 0.008997 | 0.008997 | 123.19 | null | null | null | null | null |
1,732,647,840,000 | 0.008987 | 0.008987 | 0.008971 | 0.008987 | 89.97 | null | null | null | null | null |
1,732,647,900,000 | 0.008997 | 0.008999 | 0.008997 | 0.008999 | 77.92 | null | null | null | null | null |
1,732,647,960,000 | 0.009019 | 0.009042 | 0.009019 | 0.009042 | 0.74 | null | null | null | null | null |
1,732,648,020,000 | 0.009019 | 0.009019 | 0.009006 | 0.009006 | 1.88 | null | null | null | null | null |
1,732,648,080,000 | 0.009006 | 0.009006 | 0.008982 | 0.008982 | 120.73 | null | null | null | null | null |
1,732,648,140,000 | 0.009019 | 0.009042 | 0.009019 | 0.009042 | 0.74 | null | null | null | null | null |
1,732,648,200,000 | 0.009064 | 0.00907 | 0.009064 | 0.00907 | 0.5 | null | null | null | null | null |
1,732,648,260,000 | 0.00907 | 0.00907 | 0.009042 | 0.009042 | 6.77 | null | null | null | null | null |
1,732,648,320,000 | 0.009019 | 0.009019 | 0.00901 | 0.00901 | 0.5 | null | null | null | null | null |
1,732,648,380,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,648,440,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,648,500,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,648,560,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,648,620,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 1.89 | null | null | null | null | null |
1,732,648,680,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,648,740,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0 | null | null | null | null | null |
1,732,648,800,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0 | null | null | null | null | null |
1,732,648,860,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0.37 | null | null | null | null | null |
1,732,648,920,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0 | null | null | null | null | null |
1,732,648,980,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0 | null | null | null | null | null |
1,732,649,040,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,649,100,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0.37 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.