ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,655,160,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,655,220,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,655,280,000 | 0.009101 | 0.009101 | 0.009101 | 0.009101 | 1.09 | null | null | null | null | null |
1,732,655,340,000 | 0.009101 | 0.009101 | 0.009101 | 0.009101 | 0 | null | null | null | null | null |
1,732,655,400,000 | 0.009101 | 0.009101 | 0.009101 | 0.009101 | 0 | null | null | null | null | null |
1,732,655,460,000 | 0.009101 | 0.009101 | 0.009101 | 0.009101 | 0 | null | null | null | null | null |
1,732,655,520,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,655,580,000 | 0.00911 | 0.009132 | 0.00911 | 0.009132 | 0.74 | null | null | null | null | null |
1,732,655,640,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,655,700,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,655,760,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,655,820,000 | 0.00911 | 0.009111 | 0.00911 | 0.009111 | 1.47 | null | null | null | null | null |
1,732,655,880,000 | 0.009111 | 0.009111 | 0.009111 | 0.009111 | 0 | null | null | null | null | null |
1,732,655,940,000 | 0.009111 | 0.009111 | 0.009111 | 0.009111 | 0 | null | null | null | null | null |
1,732,656,000,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,656,060,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,656,120,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,656,180,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,656,240,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,656,300,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,656,360,000 | 0.009132 | 0.009132 | 0.009115 | 0.009118 | 117.82 | null | null | null | null | null |
1,732,656,420,000 | 0.00911 | 0.00911 | 0.009087 | 0.009087 | 0.74 | null | null | null | null | null |
1,732,656,480,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,656,540,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,656,600,000 | 0.00911 | 0.00911 | 0.009099 | 0.009099 | 27.27 | null | null | null | null | null |
1,732,656,660,000 | 0.009099 | 0.009099 | 0.009099 | 0.009099 | 0 | null | null | null | null | null |
1,732,656,720,000 | 0.009099 | 0.009099 | 0.009099 | 0.009099 | 0 | null | null | null | null | null |
1,732,656,780,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,656,840,000 | 0.009072 | 0.009072 | 0.009072 | 0.009072 | 0.47 | null | null | null | null | null |
1,732,656,900,000 | 0.009064 | 0.009064 | 0.009039 | 0.009039 | 52.41 | null | null | null | null | null |
1,732,656,960,000 | 0.009039 | 0.009039 | 0.009039 | 0.009039 | 0 | null | null | null | null | null |
1,732,657,020,000 | 0.009039 | 0.009039 | 0.009039 | 0.009039 | 0 | null | null | null | null | null |
1,732,657,080,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,657,140,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0 | null | null | null | null | null |
1,732,657,200,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0 | null | null | null | null | null |
1,732,657,260,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,657,320,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 | null | null | null | null | null |
1,732,657,380,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 | null | null | null | null | null |
1,732,657,440,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 | null | null | null | null | null |
1,732,657,500,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,657,560,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 |
buy
| 0.009042 | 11.693667 | 237,840 | 0 |
1,732,657,620,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,657,680,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0 | null | null | null | null | null |
1,732,657,740,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0 | null | null | null | null | null |
1,732,657,800,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,657,860,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,657,920,000 | 0.009013 | 0.009013 | 0.00901 | 0.00901 | 63.51 | null | null | null | null | null |
1,732,657,980,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,658,040,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,658,100,000 | 0.009008 | 0.009011 | 0.009003 | 0.00901 | 345.39 | null | null | null | null | null |
1,732,658,160,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,658,220,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,658,280,000 | 0.009001 | 0.009001 | 0.009001 | 0.009001 | 48.43 | null | null | null | null | null |
1,732,658,340,000 | 0.009001 | 0.009001 | 0.009001 | 0.009001 | 0 | null | null | null | null | null |
1,732,658,400,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,658,460,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0 | null | null | null | null | null |
1,732,658,520,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0 | null | null | null | null | null |
1,732,658,580,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,658,640,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,658,700,000 | 0.009043 | 0.009043 | 0.009043 | 0.009043 | 11.02 | null | null | null | null | null |
1,732,658,760,000 | 0.009043 | 0.009043 | 0.009043 | 0.009043 | 0 | null | null | null | null | null |
1,732,658,820,000 | 0.009064 | 0.00907 | 0.009064 | 0.00907 | 0.5 | null | null | null | null | null |
1,732,658,880,000 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0 | null | null | null | null | null |
1,732,658,940,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,659,000,000 | 0.009089 | 0.009132 | 0.009089 | 0.009132 | 3.75 | null | null | null | null | null |
1,732,659,060,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,659,120,000 | 0.00911 | 0.00911 | 0.009087 | 0.009087 | 0.74 | null | null | null | null | null |
1,732,659,180,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 |
sell
| 0.009087 | 7.593282 | 936,582 | 0.000326 |
1,732,659,240,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,659,300,000 | 0.009109 | 0.009109 | 0.009109 | 0.009109 | 14.24 | null | null | null | null | null |
1,732,659,360,000 | 0.009132 | 0.009161 | 0.009132 | 0.009161 | 122.07 | null | null | null | null | null |
1,732,659,420,000 | 0.009132 | 0.009142 | 0.009132 | 0.009142 | 179.55 | null | null | null | null | null |
1,732,659,480,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,659,540,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,659,600,000 | 0.009178 | 0.009203 | 0.009178 | 0.009196 | 194.8 | null | null | null | null | null |
1,732,659,660,000 | 0.009216 | 0.009236 | 0.009155 | 0.009155 | 327.28 | null | null | null | null | null |
1,732,659,720,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0.37 | null | null | null | null | null |
1,732,659,780,000 | 0.009201 | 0.009209 | 0.009201 | 0.009209 | 45.57 | null | null | null | null | null |
1,732,659,840,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0.36 | null | null | null | null | null |
1,732,659,900,000 | 0.009155 | 0.009155 | 0.009106 | 0.009106 | 2.16 |
sell
| 0.009107 | 5.469123 | 277,357 | 0.000268 |
1,732,659,960,000 | 0.009087 | 0.00911 | 0.009087 | 0.00911 | 0.74 | null | null | null | null | null |
1,732,660,020,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,660,080,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,660,140,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,660,200,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,660,260,000 | 0.009132 | 0.009132 | 0.009127 | 0.009127 | 13.64 | null | null | null | null | null |
1,732,660,320,000 | 0.00911 | 0.009132 | 0.009099 | 0.009132 | 104.55 | null | null | null | null | null |
1,732,660,380,000 | 0.009126 | 0.009127 | 0.009113 | 0.009113 | 14.5 | null | null | null | null | null |
1,732,660,440,000 | 0.009112 | 0.009112 | 0.009112 | 0.009112 | 123.3 | null | null | null | null | null |
1,732,660,500,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,660,560,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,660,620,000 | 0.009164 | 0.009178 | 0.009164 | 0.009178 | 27.8 | null | null | null | null | null |
1,732,660,680,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0 | null | null | null | null | null |
1,732,660,740,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0 | null | null | null | null | null |
1,732,660,800,000 | 0.009155 | 0.009155 | 0.00915 | 0.00915 | 48.61 | null | null | null | null | null |
1,732,660,860,000 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0 | null | null | null | null | null |
1,732,660,920,000 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0 | null | null | null | null | null |
1,732,660,980,000 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0 | null | null | null | null | null |
1,732,661,040,000 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0 | null | null | null | null | null |
1,732,661,100,000 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.