ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,661,160,000 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0 | null | null | null | null | null |
1,732,661,220,000 | 0.009143 | 0.009143 | 0.009132 | 0.009132 | 1.46 | null | null | null | null | null |
1,732,661,280,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,661,340,000 | 0.00911 | 0.009132 | 0.009107 | 0.009132 | 38.14 | null | null | null | null | null |
1,732,661,400,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,661,460,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,661,520,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,661,580,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,661,640,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 |
buy
| 0.00911 | 11.693667 | 589,205 | 0 |
1,732,661,700,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,661,760,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,661,820,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 |
sell
| 0.009155 | 11.635198 | 326,816 | 0.00053 |
1,732,661,880,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,661,940,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,662,000,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 |
buy
| 0.00911 | 11.693667 | 224,976 | 0 |
1,732,662,060,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,662,120,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,662,180,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,662,240,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,662,300,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 | null | null | null | null | null |
1,732,662,360,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 | null | null | null | null | null |
1,732,662,420,000 | 0.00911 | 0.009132 | 0.00911 | 0.009132 | 0.74 | null | null | null | null | null |
1,732,662,480,000 | 0.00913 | 0.00913 | 0.009111 | 0.00913 | 20 | null | null | null | null | null |
1,732,662,540,000 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0 | null | null | null | null | null |
1,732,662,600,000 | 0.009155 | 0.009178 | 0.009155 | 0.009178 | 0.74 | null | null | null | null | null |
1,732,662,660,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0 | null | null | null | null | null |
1,732,662,720,000 | 0.009201 | 0.009201 | 0.009201 | 0.009201 | 0.36 | null | null | null | null | null |
1,732,662,780,000 | 0.009224 | 0.009224 | 0.009224 | 0.009224 | 0.36 | null | null | null | null | null |
1,732,662,840,000 | 0.00921 | 0.00923 | 0.00921 | 0.00923 | 0.82 | null | null | null | null | null |
1,732,662,900,000 | 0.009226 | 0.009226 | 0.009226 | 0.009226 | 64.77 | null | null | null | null | null |
1,732,662,960,000 | 0.009201 | 0.009201 | 0.009201 | 0.009201 | 0.36 |
sell
| 0.009201 | 9.548997 | 354,664 | 0.000714 |
1,732,663,020,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0.36 | null | null | null | null | null |
1,732,663,080,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0 | null | null | null | null | null |
1,732,663,140,000 | 0.009178 | 0.009178 | 0.009178 | 0.009178 | 0 | null | null | null | null | null |
1,732,663,200,000 | 0.009201 | 0.009215 | 0.009201 | 0.009215 | 43.04 | null | null | null | null | null |
1,732,663,260,000 | 0.009215 | 0.009215 | 0.009215 | 0.009215 | 0 | null | null | null | null | null |
1,732,663,320,000 | 0.009199 | 0.009199 | 0.009197 | 0.009197 | 100 | null | null | null | null | null |
1,732,663,380,000 | 0.009197 | 0.009197 | 0.009197 | 0.009197 | 0 | null | null | null | null | null |
1,732,663,440,000 | 0.009185 | 0.009185 | 0.009185 | 0.009185 | 6.75 | null | null | null | null | null |
1,732,663,500,000 | 0.009185 | 0.009185 | 0.009185 | 0.009185 | 0 | null | null | null | null | null |
1,732,663,560,000 | 0.009223 | 0.009224 | 0.009223 | 0.009224 | 38.31 | null | null | null | null | null |
1,732,663,620,000 | 0.009201 | 0.009201 | 0.009201 | 0.009201 | 0.36 | null | null | null | null | null |
1,732,663,680,000 | 0.009216 | 0.009216 | 0.009212 | 0.009212 | 30.26 | null | null | null | null | null |
1,732,663,740,000 | 0.009212 | 0.009212 | 0.009212 | 0.009212 | 0 | null | null | null | null | null |
1,732,663,800,000 | 0.009212 | 0.009212 | 0.009212 | 0.009212 | 0 | null | null | null | null | null |
1,732,663,860,000 | 0.009212 | 0.009212 | 0.009212 | 0.009212 | 0 | null | null | null | null | null |
1,732,663,920,000 | 0.009224 | 0.009224 | 0.009224 | 0.009224 | 0.36 | null | null | null | null | null |
1,732,663,980,000 | 0.009201 | 0.009201 | 0.009201 | 0.009201 | 0.36 | null | null | null | null | null |
1,732,664,040,000 | 0.009224 | 0.009224 | 0.009224 | 0.009224 | 0.36 | null | null | null | null | null |
1,732,664,100,000 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 1.5 | null | null | null | null | null |
1,732,664,160,000 | 0.009247 | 0.00925 | 0.009247 | 0.00925 | 307.62 | null | null | null | null | null |
1,732,664,220,000 | 0.00927 | 0.009275 | 0.00927 | 0.009275 | 75.36 | null | null | null | null | null |
1,732,664,280,000 | 0.009288 | 0.009291 | 0.009271 | 0.009291 | 60.41 | null | null | null | null | null |
1,732,664,340,000 | 0.009291 | 0.009291 | 0.009291 | 0.009291 | 0 | null | null | null | null | null |
1,732,664,400,000 | 0.009291 | 0.009291 | 0.009291 | 0.009291 | 0 | null | null | null | null | null |
1,732,664,460,000 | 0.009293 | 0.009298 | 0.009284 | 0.009284 | 7.49 | null | null | null | null | null |
1,732,664,520,000 | 0.009284 | 0.009284 | 0.009284 | 0.009284 | 0 | null | null | null | null | null |
1,732,664,580,000 | 0.009299 | 0.0093 | 0.009299 | 0.0093 | 200.69 | null | null | null | null | null |
1,732,664,640,000 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0 | null | null | null | null | null |
1,732,664,700,000 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0 | null | null | null | null | null |
1,732,664,760,000 | 0.009316 | 0.00932 | 0.009316 | 0.00932 | 1.07 | null | null | null | null | null |
1,732,664,820,000 | 0.009293 | 0.009293 | 0.009293 | 0.009293 | 0.36 | null | null | null | null | null |
1,732,664,880,000 | 0.009278 | 0.009278 | 0.009201 | 0.009202 | 268.23 |
sell
| 0.009201 | 5.121392 | 446,677 | 0.000398 |
1,732,664,940,000 | 0.00924 | 0.009314 | 0.00924 | 0.009314 | 301.36 | null | null | null | null | null |
1,732,665,000,000 | 0.009291 | 0.009291 | 0.009291 | 0.009291 | 0.27 | null | null | null | null | null |
1,732,665,060,000 | 0.009316 | 0.009325 | 0.009316 | 0.009325 | 50.36 | null | null | null | null | null |
1,732,665,120,000 | 0.009299 | 0.00933 | 0.009299 | 0.00933 | 0.41 | null | null | null | null | null |
1,732,665,180,000 | 0.009293 | 0.009293 | 0.009293 | 0.009293 | 0.36 | null | null | null | null | null |
1,732,665,240,000 | 0.009293 | 0.009293 | 0.009293 | 0.009293 | 0 | null | null | null | null | null |
1,732,665,300,000 | 0.009316 | 0.009316 | 0.009316 | 0.009316 | 0.36 | null | null | null | null | null |
1,732,665,360,000 | 0.009316 | 0.009316 | 0.009316 | 0.009316 | 0 | null | null | null | null | null |
1,732,665,420,000 | 0.009316 | 0.009316 | 0.009316 | 0.009316 | 0 | null | null | null | null | null |
1,732,665,480,000 | 0.009293 | 0.009293 | 0.009293 | 0.009293 | 0.36 | null | null | null | null | null |
1,732,665,540,000 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.36 | null | null | null | null | null |
1,732,665,600,000 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0 | null | null | null | null | null |
1,732,665,660,000 | 0.00925 | 0.009252 | 0.009224 | 0.009224 | 14.22 | null | null | null | null | null |
1,732,665,720,000 | 0.009201 | 0.009201 | 0.0092 | 0.0092 | 102.71 | null | null | null | null | null |
1,732,665,780,000 | 0.009187 | 0.009187 | 0.009178 | 0.009178 | 17.42 |
buy
| 0.009191 | 10.183217 | 405,592 | 0 |
1,732,665,840,000 | 0.009177 | 0.009177 | 0.009155 | 0.009155 | 4.81 | null | null | null | null | null |
1,732,665,900,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,665,960,000 | 0.009158 | 0.009163 | 0.009158 | 0.009163 | 31.82 | null | null | null | null | null |
1,732,666,020,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 2.56 | null | null | null | null | null |
1,732,666,080,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,666,140,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,666,200,000 | 0.009132 | 0.009132 | 0.00911 | 0.00911 | 0.74 | null | null | null | null | null |
1,732,666,260,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,666,320,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,666,380,000 | 0.009132 | 0.009155 | 0.009132 | 0.009155 | 0.74 | null | null | null | null | null |
1,732,666,440,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,666,500,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,666,560,000 | 0.009087 | 0.009087 | 0.009071 | 0.009071 | 191.14 | null | null | null | null | null |
1,732,666,620,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,666,680,000 | 0.009131 | 0.009131 | 0.009087 | 0.009087 | 0.49 | null | null | null | null | null |
1,732,666,740,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,666,800,000 | 0.009132 | 0.009155 | 0.009132 | 0.009155 | 0.74 | null | null | null | null | null |
1,732,666,860,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,666,920,000 | 0.009127 | 0.009155 | 0.009127 | 0.009155 | 17.91 | null | null | null | null | null |
1,732,666,980,000 | 0.009178 | 0.009178 | 0.009155 | 0.009155 | 0.74 | null | null | null | null | null |
1,732,667,040,000 | 0.009132 | 0.009132 | 0.009126 | 0.009126 | 7 | null | null | null | null | null |
1,732,667,100,000 | 0.009126 | 0.009126 | 0.009126 | 0.009126 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.