ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,255,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,255,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 394.88 | null | null | null | null | null |
1,725,255,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,255,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 202.33 | null | null | null | null | null |
1,725,256,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,256,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 303.38 | null | null | null | null | null |
1,725,256,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,257,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,257,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,257,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,258,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 75 | null | null | null | null | null |
1,725,258,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 917.94 | null | null | null | null | null |
1,725,258,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,325.63 | null | null | null | null | null |
1,725,258,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,259,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,447.56 | null | null | null | null | null |
1,725,259,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,259,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,260,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,260,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,260,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,261,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 28.8 | null | null | null | null | null |
1,725,261,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,261,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,261,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,262,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 186 | null | null | null | null | null |
1,725,262,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,262,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,263,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,263,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,263,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,264,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,264,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12,113.67 | null | null | null | null | null |
1,725,264,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 481.78 | null | null | null | null | null |
1,725,264,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,265,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,055.92 | null | null | null | null | null |
1,725,265,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,265,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,266,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 82.9 | null | null | null | null | null |
1,725,266,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,266,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 384.37 | null | null | null | null | null |
1,725,267,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 384.37 | null | null | null | null | null |
1,725,267,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,267,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,267,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 638.44 | null | null | null | null | null |
1,725,268,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,268,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,268,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,269,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,269,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 64.46 | null | null | null | null | null |
1,725,269,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,270,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 348.34 | null | null | null | null | null |
1,725,270,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 134.92 | null | null | null | null | null |
1,725,270,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,270,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,271,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,271,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 793.82 | null | null | null | null | null |
1,725,271,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,272,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,276.4 | null | null | null | null | null |
1,725,272,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 364.09 | null | null | null | null | null |
1,725,272,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 186.84 | null | null | null | null | null |
1,725,273,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,273,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,273,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,273,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,274,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,274,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,274,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,275,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,275,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,275,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 364.07 | null | null | null | null | null |
1,725,276,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,531.47 | null | null | null | null | null |
1,725,276,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,276,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,276,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,277,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,277,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,277,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,278,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 76.64 | null | null | null | null | null |
1,725,278,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 521.32 | null | null | null | null | null |
1,725,278,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 674.43 | null | null | null | null | null |
1,725,279,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,279,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 280.58 | null | null | null | null | null |
1,725,279,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,279,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,280,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 198 | null | null | null | null | null |
1,725,280,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,280,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,281,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,281,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 41 | null | null | null | null | null |
1,725,281,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,282,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 401.51 | null | null | null | null | null |
1,725,282,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,282,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 49.51 | null | null | null | null | null |
1,725,282,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 38.01 | null | null | null | null | null |
1,725,283,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,283,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,283,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 37.73 | null | null | null | null | null |
1,725,284,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 332.96 | null | null | null | null | null |
1,725,284,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,284,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 38.38 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.