ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,285,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,285,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,285,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 288 | null | null | null | null | null |
1,725,285,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,286,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,286,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50 | null | null | null | null | null |
1,725,286,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 34.18 | null | null | null | null | null |
1,725,287,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60 | null | null | null | null | null |
1,725,287,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,834.67 | null | null | null | null | null |
1,725,287,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,288,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,288,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,288,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 474.62 | null | null | null | null | null |
1,725,288,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,289,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,289,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,289,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,290,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 170.15 | null | null | null | null | null |
1,725,290,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 156.42 | null | null | null | null | null |
1,725,290,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,377.95 | null | null | null | null | null |
1,725,291,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,291,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,291,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 178.32 | null | null | null | null | null |
1,725,291,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 183.98 | null | null | null | null | null |
1,725,292,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,292,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 40 | null | null | null | null | null |
1,725,292,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 365.63 | null | null | null | null | null |
1,725,293,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,293,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 146.23 | null | null | null | null | null |
1,725,293,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 135.96 | null | null | null | null | null |
1,725,294,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 675 | null | null | null | null | null |
1,725,294,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 361.16 | null | null | null | null | null |
1,725,294,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 11.37 | null | null | null | null | null |
1,725,294,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 13.37 | null | null | null | null | null |
1,725,295,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,295,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 83.11 | null | null | null | null | null |
1,725,295,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 249.12 | null | null | null | null | null |
1,725,296,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,296,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.03 | null | null | null | null | null |
1,725,296,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,297,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 80 | null | null | null | null | null |
1,725,297,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,297,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,297,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,298,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,298,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,775.99 | null | null | null | null | null |
1,725,298,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,299,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,299,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 701 | null | null | null | null | null |
1,725,299,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 49 | null | null | null | null | null |
1,725,300,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60.48 | null | null | null | null | null |
1,725,300,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,300,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,300,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 587.62 | null | null | null | null | null |
1,725,301,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 177.43 | null | null | null | null | null |
1,725,301,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 85.16 | null | null | null | null | null |
1,725,301,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,302,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,302,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,302,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,303,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20 | null | null | null | null | null |
1,725,303,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,560.55 | null | null | null | null | null |
1,725,303,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,303,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,014.12 | null | null | null | null | null |
1,725,304,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 64 | null | null | null | null | null |
1,725,304,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 215.69 | null | null | null | null | null |
1,725,304,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,305,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,305,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 403.41 | null | null | null | null | null |
1,725,305,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,306,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,306,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,306,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,306,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,307,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,307,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,307,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,308,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,308,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 30 | null | null | null | null | null |
1,725,308,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 132.07 | null | null | null | null | null |
1,725,309,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 240 | null | null | null | null | null |
1,725,309,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50 | null | null | null | null | null |
1,725,309,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,309,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,310,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25 | null | null | null | null | null |
1,725,310,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,310,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 67.54 | null | null | null | null | null |
1,725,311,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 545.35 | null | null | null | null | null |
1,725,311,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,311,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,312,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,312,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,312,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 113 |
buy
| 0.000009 | 1,379.195597 | 722,893 | 0 |
1,725,312,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 46.73 | null | null | null | null | null |
1,725,313,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,313,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,313,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 390.07 | null | null | null | null | null |
1,725,314,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 89.06 | null | null | null | null | null |
1,725,314,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,314,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 63.12 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.