ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,345,000,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 500.86 | null | null | null | null | null |
1,725,345,300,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 1,715.84 | null | null | null | null | null |
1,725,345,600,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 1,024.43 | null | null | null | null | null |
1,725,345,900,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0 | null | null | null | null | null |
1,725,346,200,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 42,042.28 | null | null | null | null | null |
1,725,346,500,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 1,889.92 | null | null | null | null | null |
1,725,346,800,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 5,679.36 | null | null | null | null | null |
1,725,347,100,000 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 4,471.97 |
sell
| 0.000009 | 483.614936 | 498,941 | 0.000172 |
1,725,347,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 3,820.82 | null | null | null | null | null |
1,725,347,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,348,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,348,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 112,349.93 | null | null | null | null | null |
1,725,348,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,348,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12.73 | null | null | null | null | null |
1,725,349,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 183.12 | null | null | null | null | null |
1,725,349,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,349,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 345.89 | null | null | null | null | null |
1,725,350,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 27.08 | null | null | null | null | null |
1,725,350,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,350,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,351,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,351,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 502.27 | null | null | null | null | null |
1,725,351,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 500 | null | null | null | null | null |
1,725,351,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,352,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 562.61 | null | null | null | null | null |
1,725,352,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14.06 | null | null | null | null | null |
1,725,352,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,353,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 41 | null | null | null | null | null |
1,725,353,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,353,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,354,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 175.35 | null | null | null | null | null |
1,725,354,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,354,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 46.94 | null | null | null | null | null |
1,725,354,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,355,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 335.69 | null | null | null | null | null |
1,725,355,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20.34 | null | null | null | null | null |
1,725,355,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 360.67 | null | null | null | null | null |
1,725,356,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 900.94 | null | null | null | null | null |
1,725,356,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 56.52 | null | null | null | null | null |
1,725,356,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60.14 | null | null | null | null | null |
1,725,357,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,357,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 244.89 | null | null | null | null | null |
1,725,357,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,357,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 219.08 | null | null | null | null | null |
1,725,358,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,358,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,358,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 244.64 | null | null | null | null | null |
1,725,359,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,359,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,359,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,360,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,360,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 166.47 |
buy
| 0.000009 | 825.087554 | 110,038 | 0 |
1,725,360,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 683.53 | null | null | null | null | null |
1,725,360,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 109.17 | null | null | null | null | null |
1,725,361,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 85.59 | null | null | null | null | null |
1,725,361,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,361,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,362,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,362,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25.12 | null | null | null | null | null |
1,725,362,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,363,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,363,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,363,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,363,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,364,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 184.33 | null | null | null | null | null |
1,725,364,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,364,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,365,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 573.18 | null | null | null | null | null |
1,725,365,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,365,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,366,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,366,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 40.88 | null | null | null | null | null |
1,725,366,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 268.42 | null | null | null | null | null |
1,725,366,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 85.79 | null | null | null | null | null |
1,725,367,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,367,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,367,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,368,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,368,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,368,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 187.67 | null | null | null | null | null |
1,725,369,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 322.67 | null | null | null | null | null |
1,725,369,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,869.41 | null | null | null | null | null |
1,725,369,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,369,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,370,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 413.99 | null | null | null | null | null |
1,725,370,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,571.67 |
buy
| 0.000009 | 894.174655 | 344,167 | 0 |
1,725,370,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 7,420.52 | null | null | null | null | null |
1,725,371,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 604.47 | null | null | null | null | null |
1,725,371,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 259.09 | null | null | null | null | null |
1,725,371,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,372,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 4,346.19 | null | null | null | null | null |
1,725,372,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 324 | null | null | null | null | null |
1,725,372,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 93.58 | null | null | null | null | null |
1,725,372,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 580.19 | null | null | null | null | null |
1,725,373,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,373,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,373,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,374,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,172.52 | null | null | null | null | null |
1,725,374,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 4,194.66 | null | null | null | null | null |
1,725,374,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 3,363.82 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.