ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,375,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,375,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12.06 | null | null | null | null | null |
1,725,375,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,375,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 390.22 | null | null | null | null | null |
1,725,376,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42 | null | null | null | null | null |
1,725,376,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,376,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,222.57 | null | null | null | null | null |
1,725,377,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,051.08 | null | null | null | null | null |
1,725,377,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 433.64 | null | null | null | null | null |
1,725,377,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,177.8 | null | null | null | null | null |
1,725,378,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 287.51 | null | null | null | null | null |
1,725,378,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,378,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,749.26 | null | null | null | null | null |
1,725,378,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,379,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,068.6 | null | null | null | null | null |
1,725,379,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,379,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,380,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,380,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,380,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,381,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,381,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,381,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14.4 | null | null | null | null | null |
1,725,381,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 436.04 | null | null | null | null | null |
1,725,382,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,382,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 271.01 | null | null | null | null | null |
1,725,382,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,383,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,383,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 13.56 | null | null | null | null | null |
1,725,383,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,384,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 30 | null | null | null | null | null |
1,725,384,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 441.57 | null | null | null | null | null |
1,725,384,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,384,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,385,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,385,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,385,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,386,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 200.2 | null | null | null | null | null |
1,725,386,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,386,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,387,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,387,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 4,852.91 | null | null | null | null | null |
1,725,387,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,387,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 455.93 | null | null | null | null | null |
1,725,388,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 260.36 | null | null | null | null | null |
1,725,388,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 105.83 | null | null | null | null | null |
1,725,388,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,389,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,389,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 244.48 | null | null | null | null | null |
1,725,389,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 105.32 | null | null | null | null | null |
1,725,390,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 198.54 | null | null | null | null | null |
1,725,390,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,390,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 726.21 | null | null | null | null | null |
1,725,390,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,391,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,391,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,391,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,392,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,392,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 545 | null | null | null | null | null |
1,725,392,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 462.03 | null | null | null | null | null |
1,725,393,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,393,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,393,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,393,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,394,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,394,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,394,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,395,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 71.21 | null | null | null | null | null |
1,725,395,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,395,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,396,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,396,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,396,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 825.3 |
buy
| 0.000009 | 973.085612 | 215,236 | 0 |
1,725,396,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 216.08 | null | null | null | null | null |
1,725,397,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,397,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,397,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,398,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 237.49 | null | null | null | null | null |
1,725,398,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,398,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 694.68 | null | null | null | null | null |
1,725,399,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,399,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 364.33 | null | null | null | null | null |
1,725,399,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,399,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,400,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,156.54 | null | null | null | null | null |
1,725,400,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,400,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,401,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 803.8 | null | null | null | null | null |
1,725,401,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 223.11 | null | null | null | null | null |
1,725,401,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,402,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,402,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 86.68 | null | null | null | null | null |
1,725,402,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,402,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,403,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,403,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,403,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,404,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,404,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,404,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.