ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,435,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,435,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,435,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,435,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,436,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,436,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,436,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,437,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,437,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,646.64 | null | null | null | null | null |
1,725,437,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 51.68 | null | null | null | null | null |
1,725,438,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,438,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,438,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 30 | null | null | null | null | null |
1,725,438,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,439,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,439,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,439,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,440,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,440,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 300 | null | null | null | null | null |
1,725,440,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,441,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,441,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,441,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,441,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,442,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,442,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 51.43 | null | null | null | null | null |
1,725,442,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 330 | null | null | null | null | null |
1,725,443,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,443,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,443,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 217.4 | null | null | null | null | null |
1,725,444,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,444,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,444,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,444,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,445,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 22.87 | null | null | null | null | null |
1,725,445,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,445,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,446,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,446,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,446,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,447,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 187.04 | null | null | null | null | null |
1,725,447,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,447,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,447,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,448,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,582.62 | null | null | null | null | null |
1,725,448,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,448,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,449,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,449,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,449,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,450,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 32.82 | null | null | null | null | null |
1,725,450,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,450,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60 | null | null | null | null | null |
1,725,450,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,451,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 933.96 | null | null | null | null | null |
1,725,451,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,451,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,452,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,452,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,452,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,453,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,453,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.78 | null | null | null | null | null |
1,725,453,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,453,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,454,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,454,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,454,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,455,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,455,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,455,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 78.56 | null | null | null | null | null |
1,725,456,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 618.3 | null | null | null | null | null |
1,725,456,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,456,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 820.46 | null | null | null | null | null |
1,725,456,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,457,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,457,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,457,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,458,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,458,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,458,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15 | null | null | null | null | null |
1,725,459,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 34.62 | null | null | null | null | null |
1,725,459,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50 | null | null | null | null | null |
1,725,459,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,082.92 | null | null | null | null | null |
1,725,459,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 32.31 | null | null | null | null | null |
1,725,460,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.27 | null | null | null | null | null |
1,725,460,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,460,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 259.86 | null | null | null | null | null |
1,725,461,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,517.52 |
sell
| 0.000009 | 221.566317 | 293,906 | 0.000033 |
1,725,461,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 40 | null | null | null | null | null |
1,725,461,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 400.75 | null | null | null | null | null |
1,725,462,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 39.22 | null | null | null | null | null |
1,725,462,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,781.83 | null | null | null | null | null |
1,725,462,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,714.7 | null | null | null | null | null |
1,725,462,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,033.25 | null | null | null | null | null |
1,725,463,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,400 | null | null | null | null | null |
1,725,463,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 127.59 | null | null | null | null | null |
1,725,463,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 67.66 | null | null | null | null | null |
1,725,464,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,054.79 | null | null | null | null | null |
1,725,464,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,464,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 271.01 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.