ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,495,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,495,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,495,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,495,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.88 | null | null | null | null | null |
1,725,496,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,496,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 31 | null | null | null | null | null |
1,725,496,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,497,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,497,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,497,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,498,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,498,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 636.8 | null | null | null | null | null |
1,725,498,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,498,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,499,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,499,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,499,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 447.18 | null | null | null | null | null |
1,725,500,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,500,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,500,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,501,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 28 | null | null | null | null | null |
1,725,501,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,501,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25.84 | null | null | null | null | null |
1,725,501,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 423.23 | null | null | null | null | null |
1,725,502,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,502,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20.93 | null | null | null | null | null |
1,725,502,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,503,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,503,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,503,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,504,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 126.7 | null | null | null | null | null |
1,725,504,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,504,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,504,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 67.71 | null | null | null | null | null |
1,725,505,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,505,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50 | null | null | null | null | null |
1,725,505,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,506,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,506,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,506,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,507,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,507,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,507,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,507,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,508,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,508,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,508,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,509,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,509,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 59 | null | null | null | null | null |
1,725,509,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,510,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,510,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 21.41 | null | null | null | null | null |
1,725,510,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,510,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,511,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 157.39 | null | null | null | null | null |
1,725,511,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,511,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,512,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,512,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,512,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,513,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,513,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,513,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 89.33 | null | null | null | null | null |
1,725,513,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 190 | null | null | null | null | null |
1,725,514,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,514,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,514,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,515,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,515,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,515,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 192.25 | null | null | null | null | null |
1,725,516,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,516,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,516,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,516,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 121.81 | null | null | null | null | null |
1,725,517,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,517,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,517,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,518,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 57.46 | null | null | null | null | null |
1,725,518,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 26.38 | null | null | null | null | null |
1,725,518,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,519,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,519,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,519,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 306.57 | null | null | null | null | null |
1,725,519,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 13.67 | null | null | null | null | null |
1,725,520,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 112 | null | null | null | null | null |
1,725,520,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,613.46 | null | null | null | null | null |
1,725,520,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 634.4 | null | null | null | null | null |
1,725,521,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,521,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,521,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 115.23 | null | null | null | null | null |
1,725,522,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,522,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,621.41 | null | null | null | null | null |
1,725,522,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,522,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 135.49 | null | null | null | null | null |
1,725,523,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,523,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,282.23 | null | null | null | null | null |
1,725,523,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 67.76 | null | null | null | null | null |
1,725,524,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,524,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,524,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.