ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,525,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,525,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,525,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,525,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,526,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,526,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,526,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,527,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,527,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,527,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,528,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,528,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,528,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,528,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 221.59 | null | null | null | null | null |
1,725,529,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,529,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 37.32 | null | null | null | null | null |
1,725,529,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,530,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,530,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,042.11 | null | null | null | null | null |
1,725,530,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,531,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,531,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,531,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,531,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 19.1 | null | null | null | null | null |
1,725,532,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,532,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,532,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,533,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,533,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,533,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,534,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 71.48 | null | null | null | null | null |
1,725,534,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 126.61 | null | null | null | null | null |
1,725,534,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,534,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,109.17 | null | null | null | null | null |
1,725,535,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 380.18 | null | null | null | null | null |
1,725,535,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 848.87 | null | null | null | null | null |
1,725,535,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 551.13 | null | null | null | null | null |
1,725,536,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,125.71 | null | null | null | null | null |
1,725,536,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,536,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,537,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,537,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,537,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 67.14 | null | null | null | null | null |
1,725,537,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50 | null | null | null | null | null |
1,725,538,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 79.57 | null | null | null | null | null |
1,725,538,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,538,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,539,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,539,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,539,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,540,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,540,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 650 | null | null | null | null | null |
1,725,540,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,540,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,541,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,750 | null | null | null | null | null |
1,725,541,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 735.84 | null | null | null | null | null |
1,725,541,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,542,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,542,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,542,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,543,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,543,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 430.55 | null | null | null | null | null |
1,725,543,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,543,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,038.58 | null | null | null | null | null |
1,725,544,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 292.08 | null | null | null | null | null |
1,725,544,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 240.57 | null | null | null | null | null |
1,725,544,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 200 | null | null | null | null | null |
1,725,545,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,031.42 | null | null | null | null | null |
1,725,545,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 753.35 | null | null | null | null | null |
1,725,545,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,546,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,546,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 38.71 | null | null | null | null | null |
1,725,546,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15 | null | null | null | null | null |
1,725,546,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,547,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,547,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,338.08 | null | null | null | null | null |
1,725,547,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,548,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,548,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 346.84 | null | null | null | null | null |
1,725,548,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 263.46 | null | null | null | null | null |
1,725,549,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.48 | null | null | null | null | null |
1,725,549,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,549,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 300 | null | null | null | null | null |
1,725,549,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,550,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 404.19 | null | null | null | null | null |
1,725,550,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 151.4 | null | null | null | null | null |
1,725,550,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,551,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,551,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 964.22 | null | null | null | null | null |
1,725,551,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,552,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,552,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,552,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 160 | null | null | null | null | null |
1,725,552,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,553,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,553,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,553,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,554,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,554,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 80.72 | null | null | null | null | null |
1,725,554,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.