ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,555,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.67 | null | null | null | null | null |
1,725,555,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,555,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 376.43 | null | null | null | null | null |
1,725,555,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 317.17 | null | null | null | null | null |
1,725,556,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,556,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,556,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,557,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,557,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,557,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,558,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,558,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,558,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 416.47 | null | null | null | null | null |
1,725,558,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,559,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 24.16 | null | null | null | null | null |
1,725,559,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,559,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 56.05 | null | null | null | null | null |
1,725,560,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 209.81 | null | null | null | null | null |
1,725,560,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 484.41 | null | null | null | null | null |
1,725,560,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,561,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,561,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,561,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,561,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,562,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,562,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,562,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 561.83 | null | null | null | null | null |
1,725,563,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,563,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 533.99 |
buy
| 0.000009 | 756.086614 | 472,416 | 0 |
1,725,563,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,564,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,564,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,564,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 163.33 | null | null | null | null | null |
1,725,564,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,565,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,382.02 | null | null | null | null | null |
1,725,565,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 3,008.52 | null | null | null | null | null |
1,725,565,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,566,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,566,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 17.66 | null | null | null | null | null |
1,725,566,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 120.82 | null | null | null | null | null |
1,725,567,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 381.4 | null | null | null | null | null |
1,725,567,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 286.64 | null | null | null | null | null |
1,725,567,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,567,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,568,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 406.65 | null | null | null | null | null |
1,725,568,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,568,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,569,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 26.65 | null | null | null | null | null |
1,725,569,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 111.99 | null | null | null | null | null |
1,725,569,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,570,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,570,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 26 | null | null | null | null | null |
1,725,570,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,570,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 8,948.54 | null | null | null | null | null |
1,725,571,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,571,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.76 | null | null | null | null | null |
1,725,571,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 336.2 | null | null | null | null | null |
1,725,572,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,572,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 31.03 | null | null | null | null | null |
1,725,572,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 468.59 | null | null | null | null | null |
1,725,573,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,573,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,573,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,573,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,574,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,574,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,574,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 284.63 | null | null | null | null | null |
1,725,575,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,045.01 | null | null | null | null | null |
1,725,575,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 |
sell
| 0.000009 | 566.497896 | 809,506 | 0.000052 |
1,725,575,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,576,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,576,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,576,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,576,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 213.05 | null | null | null | null | null |
1,725,577,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,577,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,577,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.06 | null | null | null | null | null |
1,725,578,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 108.06 | null | null | null | null | null |
1,725,578,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,824.09 |
sell
| 0.000009 | 142.049347 | 553,331 | 0.000021 |
1,725,578,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,579,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 18.84 | null | null | null | null | null |
1,725,579,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,204.06 | null | null | null | null | null |
1,725,579,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,579,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,800 | null | null | null | null | null |
1,725,580,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,580,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 647.12 | null | null | null | null | null |
1,725,580,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,581,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,581,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 101.4 | null | null | null | null | null |
1,725,581,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,582,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 121.83 | null | null | null | null | null |
1,725,582,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,582,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,582,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,684.68 | null | null | null | null | null |
1,725,583,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,583,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 379.5 | null | null | null | null | null |
1,725,583,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,584,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 160.16 | null | null | null | null | null |
1,725,584,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 127.16 | null | null | null | null | null |
1,725,584,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.