ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,465,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,465,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,465,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,465,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,466,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 63.42 | null | null | null | null | null |
1,725,466,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,466,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,607.52 | null | null | null | null | null |
1,725,467,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 52.06 | null | null | null | null | null |
1,725,467,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,310.83 | null | null | null | null | null |
1,725,467,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 16.09 | null | null | null | null | null |
1,725,468,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,468,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,468,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 309.96 | null | null | null | null | null |
1,725,468,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 299.78 | null | null | null | null | null |
1,725,469,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,469,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,469,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 93.2 | null | null | null | null | null |
1,725,470,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,931.54 | null | null | null | null | null |
1,725,470,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 139.44 | null | null | null | null | null |
1,725,470,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25.65 | null | null | null | null | null |
1,725,471,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 112.59 |
buy
| 0.000009 | 1,088.698604 | 433,835 | 0 |
1,725,471,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,471,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 38.95 | null | null | null | null | null |
1,725,471,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,472,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 505.04 | null | null | null | null | null |
1,725,472,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 82.18 | null | null | null | null | null |
1,725,472,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 158.61 | null | null | null | null | null |
1,725,473,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,473,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 188.27 | null | null | null | null | null |
1,725,473,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,474,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,474,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.79 | null | null | null | null | null |
1,725,474,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 128.01 | null | null | null | null | null |
1,725,474,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,475,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,475,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,475,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,476,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,476,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,476,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,477,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,477,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,477,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,477,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,478,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 129.1 | null | null | null | null | null |
1,725,478,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 215.81 | null | null | null | null | null |
1,725,478,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,479,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.88 | null | null | null | null | null |
1,725,479,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 284.12 | null | null | null | null | null |
1,725,479,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 258 | null | null | null | null | null |
1,725,480,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 721.85 | null | null | null | null | null |
1,725,480,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,480,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,480,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,481,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,481,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 147 | null | null | null | null | null |
1,725,481,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 187.43 | null | null | null | null | null |
1,725,482,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,482,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,482,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,483,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50.67 | null | null | null | null | null |
1,725,483,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,483,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,483,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,484,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,484,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,484,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,485,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 19.67 | null | null | null | null | null |
1,725,485,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 83.69 | null | null | null | null | null |
1,725,485,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 31.18 | null | null | null | null | null |
1,725,486,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,486,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,486,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,486,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,487,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,487,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,487,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,488,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,488,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 79.3 | null | null | null | null | null |
1,725,488,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,489,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,489,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25 | null | null | null | null | null |
1,725,489,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,489,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,490,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,490,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,490,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,491,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,491,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 36.5 | null | null | null | null | null |
1,725,491,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,492,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,492,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,492,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,492,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,493,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,493,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 152.73 | null | null | null | null | null |
1,725,493,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,494,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,494,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,494,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 8,888.88 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.