ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,405,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,405,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,405,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,405,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,406,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 567.34 | null | null | null | null | null |
1,725,406,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,406,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,407,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 30.49 | null | null | null | null | null |
1,725,407,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 415.86 | null | null | null | null | null |
1,725,407,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 5,399.05 | null | null | null | null | null |
1,725,408,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 40 | null | null | null | null | null |
1,725,408,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,408,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,408,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,409,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,409,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,282.16 | null | null | null | null | null |
1,725,409,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,410,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 235.75 | null | null | null | null | null |
1,725,410,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,410,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,411,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,411,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 900.37 | null | null | null | null | null |
1,725,411,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 8,746.47 | null | null | null | null | null |
1,725,411,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,595.17 | null | null | null | null | null |
1,725,412,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 5,248.11 | null | null | null | null | null |
1,725,412,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 786.1 | null | null | null | null | null |
1,725,412,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 64.35 | null | null | null | null | null |
1,725,413,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 193.64 | null | null | null | null | null |
1,725,413,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 191.46 | null | null | null | null | null |
1,725,413,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,414,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 267.06 | null | null | null | null | null |
1,725,414,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,414,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 564.93 | null | null | null | null | null |
1,725,414,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 190.55 | null | null | null | null | null |
1,725,415,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 580.8 | null | null | null | null | null |
1,725,415,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,404.04 | null | null | null | null | null |
1,725,415,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 58.19 | null | null | null | null | null |
1,725,416,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 718.42 | null | null | null | null | null |
1,725,416,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 495 | null | null | null | null | null |
1,725,416,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,417,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,417,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,041.49 | null | null | null | null | null |
1,725,417,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 400 | null | null | null | null | null |
1,725,417,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,418,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,418,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,418,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 313 | null | null | null | null | null |
1,725,419,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,419,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 439.79 | null | null | null | null | null |
1,725,419,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,420,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,049.13 | null | null | null | null | null |
1,725,420,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,420,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,420,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,421,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,421,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,421,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,422,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,422,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,422,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,232.06 |
sell
| 0.000009 | 631.873142 | 872,561 | 0.000071 |
1,725,423,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 366.7 | null | null | null | null | null |
1,725,423,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 83.3 | null | null | null | null | null |
1,725,423,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,423,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,424,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,424,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,424,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,425,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,425,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 82.34 | null | null | null | null | null |
1,725,425,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,426,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,426,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,426,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 572.79 | null | null | null | null | null |
1,725,426,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,427,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 200 | null | null | null | null | null |
1,725,427,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 53.15 | null | null | null | null | null |
1,725,427,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,428,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,428,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,428,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,429,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,429,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,050 | null | null | null | null | null |
1,725,429,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,429,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,430,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,430,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,430,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 9,040.99 | null | null | null | null | null |
1,725,431,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,431,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,632.72 |
buy
| 0.000009 | 1,188.07695 | 252,832 | 0 |
1,725,431,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,432,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,432,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,432,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,432,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,433,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 619.38 | null | null | null | null | null |
1,725,433,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 21.63 | null | null | null | null | null |
1,725,433,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 28.39 | null | null | null | null | null |
1,725,434,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,434,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,434,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.