ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,315,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,315,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20 | null | null | null | null | null |
1,725,315,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,315,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,316,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,316,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 403.7 | null | null | null | null | null |
1,725,316,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 170 | null | null | null | null | null |
1,725,317,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,317,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,317,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,318,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,318,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,318,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,318,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,319,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,319,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 89.52 | null | null | null | null | null |
1,725,319,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,320,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,320,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,320,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,321,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,321,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,321,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,321,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,322,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 381.67 | null | null | null | null | null |
1,725,322,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,322,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 604.74 | null | null | null | null | null |
1,725,323,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,323,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,323,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,324,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,324,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,324,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,324,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,575.69 | null | null | null | null | null |
1,725,325,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 822.25 | null | null | null | null | null |
1,725,325,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,325,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,326,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,326,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 356.22 | null | null | null | null | null |
1,725,326,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,327,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,327,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,327,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,327,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,328,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,328,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,328,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,329,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 79.2 | null | null | null | null | null |
1,725,329,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 94.1 | null | null | null | null | null |
1,725,329,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 286.41 | null | null | null | null | null |
1,725,330,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 206.73 | null | null | null | null | null |
1,725,330,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,330,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,330,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,331,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,331,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,331,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,332,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,547.44 | null | null | null | null | null |
1,725,332,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,332,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,333,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20.76 | null | null | null | null | null |
1,725,333,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20.58 | null | null | null | null | null |
1,725,333,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,333,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14.83 | null | null | null | null | null |
1,725,334,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,334,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,574.19 | null | null | null | null | null |
1,725,334,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 349.87 | null | null | null | null | null |
1,725,335,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,335,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,335,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,336,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 11.11 | null | null | null | null | null |
1,725,336,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,336,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,336,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,337,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 964.96 | null | null | null | null | null |
1,725,337,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,337,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,338,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 138.46 | null | null | null | null | null |
1,725,338,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 290.29 | null | null | null | null | null |
1,725,338,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,339,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,339,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,339,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,339,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,340,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 72.85 | null | null | null | null | null |
1,725,340,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,340,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 36.83 | null | null | null | null | null |
1,725,341,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 31.8 | null | null | null | null | null |
1,725,341,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,341,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,342,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,342,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,342,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 58.21 | null | null | null | null | null |
1,725,342,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,343,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 68.91 | null | null | null | null | null |
1,725,343,500,000 | 0.000009 | 0.00001 | 0.000009 | 0.00001 | 116,367.63 | null | null | null | null | null |
1,725,343,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 4,704.21 |
sell
| 0.000009 | 895.580661 | 940,127 | 0.00027 |
1,725,344,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,344,400,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 2,257.98 | null | null | null | null | null |
1,725,344,700,000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 3,101 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.