ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,649,160,000 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.14 | null | null | null | null | null |
1,732,649,220,000 | 0.008952 | 0.008952 | 0.008952 | 0.008952 | 0.37 | null | null | null | null | null |
1,732,649,280,000 | 0.008952 | 0.008952 | 0.008952 | 0.008952 | 0 | null | null | null | null | null |
1,732,649,340,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0.37 | null | null | null | null | null |
1,732,649,400,000 | 0.008952 | 0.008952 | 0.008952 | 0.008952 | 0.37 | null | null | null | null | null |
1,732,649,460,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0.37 | null | null | null | null | null |
1,732,649,520,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,649,580,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.14 | null | null | null | null | null |
1,732,649,640,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,649,700,000 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0 | null | null | null | null | null |
1,732,649,760,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,649,820,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0 | null | null | null | null | null |
1,732,649,880,000 | 0.008997 | 0.008997 | 0.008983 | 0.008983 | 1.93 | null | null | null | null | null |
1,732,649,940,000 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0 | null | null | null | null | null |
1,732,650,000,000 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0 | null | null | null | null | null |
1,732,650,060,000 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0 | null | null | null | null | null |
1,732,650,120,000 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0 | null | null | null | null | null |
1,732,650,180,000 | 0.009 | 0.009019 | 0.009 | 0.009019 | 6.29 | null | null | null | null | null |
1,732,650,240,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,650,300,000 | 0.009047 | 0.009047 | 0.009047 | 0.009047 | 45.73 | null | null | null | null | null |
1,732,650,360,000 | 0.009047 | 0.009047 | 0.009047 | 0.009047 | 0 | null | null | null | null | null |
1,732,650,420,000 | 0.009047 | 0.009047 | 0.009047 | 0.009047 | 0 | null | null | null | null | null |
1,732,650,480,000 | 0.009046 | 0.009051 | 0.009046 | 0.009051 | 205.18 | null | null | null | null | null |
1,732,650,540,000 | 0.009051 | 0.009051 | 0.009051 | 0.009051 | 0 | null | null | null | null | null |
1,732,650,600,000 | 0.009019 | 0.009019 | 0.009018 | 0.009018 | 15.86 |
sell
| 0.009018 | 2.662584 | 773,743 | 0.000273 |
1,732,650,660,000 | 0.009018 | 0.009018 | 0.009018 | 0.009018 | 0 | null | null | null | null | null |
1,732,650,720,000 | 0.009018 | 0.009018 | 0.009018 | 0.009018 | 0 | null | null | null | null | null |
1,732,650,780,000 | 0.009006 | 0.009006 | 0.009004 | 0.009004 | 3.83 | null | null | null | null | null |
1,732,650,840,000 | 0.008998 | 0.008998 | 0.008985 | 0.008985 | 51.76 | null | null | null | null | null |
1,732,650,900,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,650,960,000 | 0.009042 | 0.009079 | 0.009042 | 0.009079 | 3.67 | null | null | null | null | null |
1,732,651,020,000 | 0.009087 | 0.009088 | 0.009087 | 0.009088 | 61.88 | null | null | null | null | null |
1,732,651,080,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,651,140,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,651,200,000 | 0.009064 | 0.009064 | 0.009042 | 0.009042 | 0.74 | null | null | null | null | null |
1,732,651,260,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,651,320,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0 | null | null | null | null | null |
1,732,651,380,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,651,440,000 | 0.009021 | 0.009021 | 0.009021 | 0.009021 | 9.57 | null | null | null | null | null |
1,732,651,500,000 | 0.009021 | 0.009021 | 0.009021 | 0.009021 | 0 | null | null | null | null | null |
1,732,651,560,000 | 0.009064 | 0.009087 | 0.009064 | 0.009087 | 0.74 | null | null | null | null | null |
1,732,651,620,000 | 0.00911 | 0.009132 | 0.00911 | 0.009132 | 0.74 | null | null | null | null | null |
1,732,651,680,000 | 0.009155 | 0.009178 | 0.009155 | 0.009178 | 4.02 | null | null | null | null | null |
1,732,651,740,000 | 0.00916 | 0.00916 | 0.009155 | 0.009155 | 14.93 | null | null | null | null | null |
1,732,651,800,000 | 0.009177 | 0.009188 | 0.009177 | 0.009188 | 22.65 | null | null | null | null | null |
1,732,651,860,000 | 0.009188 | 0.009215 | 0.009167 | 0.009186 | 536.33 | null | null | null | null | null |
1,732,651,920,000 | 0.009171 | 0.009171 | 0.009167 | 0.009167 | 394.28 | null | null | null | null | null |
1,732,651,980,000 | 0.009167 | 0.009167 | 0.009167 | 0.009167 | 0 | null | null | null | null | null |
1,732,652,040,000 | 0.009176 | 0.009178 | 0.009175 | 0.009178 | 403.31 | null | null | null | null | null |
1,732,652,100,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 |
sell
| 0.009155 | 8.003817 | 986,795 | 0.001119 |
1,732,652,160,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,652,220,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,652,280,000 | 0.00914 | 0.00914 | 0.00909 | 0.00909 | 11.28 | null | null | null | null | null |
1,732,652,340,000 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0 | null | null | null | null | null |
1,732,652,400,000 | 0.009091 | 0.009091 | 0.009059 | 0.009059 | 36.04 | null | null | null | null | null |
1,732,652,460,000 | 0.009056 | 0.009059 | 0.009051 | 0.009055 | 174.32 | null | null | null | null | null |
1,732,652,520,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,652,580,000 | 0.009089 | 0.009089 | 0.009089 | 0.009089 | 23.58 | null | null | null | null | null |
1,732,652,640,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,652,700,000 | 0.00905 | 0.00905 | 0.009035 | 0.009035 | 3.12 | null | null | null | null | null |
1,732,652,760,000 | 0.009048 | 0.00908 | 0.009048 | 0.00908 | 38.14 | null | null | null | null | null |
1,732,652,820,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0 | null | null | null | null | null |
1,732,652,880,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0 | null | null | null | null | null |
1,732,652,940,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0 | null | null | null | null | null |
1,732,653,000,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0 | null | null | null | null | null |
1,732,653,060,000 | 0.009043 | 0.009043 | 0.009043 | 0.009043 | 19.81 | null | null | null | null | null |
1,732,653,120,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,653,180,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,653,240,000 | 0.009042 | 0.009042 | 0.009019 | 0.009019 | 0.74 | null | null | null | null | null |
1,732,653,300,000 | 0.009013 | 0.009013 | 0.008997 | 0.008997 | 62.8 | null | null | null | null | null |
1,732,653,360,000 | 0.008979 | 0.008979 | 0.008978 | 0.008978 | 91.67 | null | null | null | null | null |
1,732,653,420,000 | 0.008999 | 0.008999 | 0.008999 | 0.008999 | 31.77 | null | null | null | null | null |
1,732,653,480,000 | 0.008975 | 0.008975 | 0.008974 | 0.008974 | 72.92 | null | null | null | null | null |
1,732,653,540,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,653,600,000 | 0.009005 | 0.009019 | 0.009005 | 0.009019 | 69.82 | null | null | null | null | null |
1,732,653,660,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,653,720,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0 | null | null | null | null | null |
1,732,653,780,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0 | null | null | null | null | null |
1,732,653,840,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0 | null | null | null | null | null |
1,732,653,900,000 | 0.009064 | 0.00907 | 0.009064 | 0.00907 | 0.5 | null | null | null | null | null |
1,732,653,960,000 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0 | null | null | null | null | null |
1,732,654,020,000 | 0.009087 | 0.009137 | 0.009087 | 0.009136 | 64.06 | null | null | null | null | null |
1,732,654,080,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,654,140,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,654,200,000 | 0.009132 | 0.009155 | 0.009132 | 0.009155 | 36.16 | null | null | null | null | null |
1,732,654,260,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,654,320,000 | 0.009155 | 0.009162 | 0.009135 | 0.009162 | 25.24 | null | null | null | null | null |
1,732,654,380,000 | 0.009162 | 0.009162 | 0.009162 | 0.009162 | 0 | null | null | null | null | null |
1,732,654,440,000 | 0.009132 | 0.009155 | 0.009132 | 0.009155 | 0.74 | null | null | null | null | null |
1,732,654,500,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,654,560,000 | 0.009175 | 0.009175 | 0.009175 | 0.009175 | 3.4 | null | null | null | null | null |
1,732,654,620,000 | 0.009178 | 0.009203 | 0.009178 | 0.009203 | 245.88 | null | null | null | null | null |
1,732,654,680,000 | 0.009178 | 0.009178 | 0.009156 | 0.009156 | 1.46 | null | null | null | null | null |
1,732,654,740,000 | 0.009156 | 0.009156 | 0.009156 | 0.009156 | 0 | null | null | null | null | null |
1,732,654,800,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,654,860,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0.37 | null | null | null | null | null |
1,732,654,920,000 | 0.009132 | 0.009132 | 0.009132 | 0.009132 | 0 | null | null | null | null | null |
1,732,654,980,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,655,040,000 | 0.009132 | 0.009155 | 0.009132 | 0.009132 | 1.11 | null | null | null | null | null |
1,732,655,100,000 | 0.009115 | 0.009115 | 0.00911 | 0.00911 | 78.95 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.