ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,607,160,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,607,220,000 | 0.008115 | 0.008115 | 0.008115 | 0.008115 | 2.54 | null | null | null | null | null |
1,732,607,280,000 | 0.008115 | 0.008115 | 0.008115 | 0.008115 | 0 | null | null | null | null | null |
1,732,607,340,000 | 0.008115 | 0.008115 | 0.008115 | 0.008115 | 0 | null | null | null | null | null |
1,732,607,400,000 | 0.008097 | 0.008098 | 0.008097 | 0.008098 | 87.34 | null | null | null | null | null |
1,732,607,460,000 | 0.008098 | 0.008098 | 0.008098 | 0.008098 | 0 | null | null | null | null | null |
1,732,607,520,000 | 0.008098 | 0.008098 | 0.008098 | 0.008098 | 0 |
buy
| 0.008098 | 18.781694 | 217,635 | 0 |
1,732,607,580,000 | 0.008098 | 0.008098 | 0.008098 | 0.008098 | 0 | null | null | null | null | null |
1,732,607,640,000 | 0.008106 | 0.008106 | 0.008106 | 0.008106 | 317.78 | null | null | null | null | null |
1,732,607,700,000 | 0.008109 | 0.008124 | 0.008103 | 0.008124 | 157.27 |
sell
| 0.008118 | 18.687786 | 715,176 | 0.00084 |
1,732,607,760,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,607,820,000 | 0.008144 | 0.008185 | 0.008144 | 0.008185 | 233.38 | null | null | null | null | null |
1,732,607,880,000 | 0.008188 | 0.008191 | 0.008188 | 0.008191 | 63.75 | null | null | null | null | null |
1,732,607,940,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 |
sell
| 0.008165 | 6.660928 | 528,624 | 0.000372 |
1,732,608,000,000 | 0.00815 | 0.00815 | 0.008129 | 0.008129 | 78.23 | null | null | null | null | null |
1,732,608,060,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,608,120,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,608,180,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,608,240,000 | 0.008116 | 0.008116 | 0.008116 | 0.008116 | 1.81 | null | null | null | null | null |
1,732,608,300,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,608,360,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,608,420,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,608,480,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,608,540,000 | 0.008112 | 0.008124 | 0.008112 | 0.008124 | 1.14 | null | null | null | null | null |
1,732,608,600,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,608,660,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,608,720,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,608,780,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,608,840,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,608,900,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,608,960,000 | 0.008084 | 0.008084 | 0.008064 | 0.008064 | 11.75 |
buy
| 0.008075 | 35.228137 | 585,214 | 0 |
1,732,609,020,000 | 0.008051 | 0.008051 | 0.008051 | 0.008051 | 29.07 | null | null | null | null | null |
1,732,609,080,000 | 0.008045 | 0.008045 | 0.008024 | 0.008044 | 321.49 | null | null | null | null | null |
1,732,609,140,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,609,200,000 | 0.00805 | 0.008052 | 0.00805 | 0.008052 | 235.36 | null | null | null | null | null |
1,732,609,260,000 | 0.008052 | 0.008052 | 0.008052 | 0.008052 | 0 | null | null | null | null | null |
1,732,609,320,000 | 0.008031 | 0.008031 | 0.008024 | 0.008024 | 85.76 | null | null | null | null | null |
1,732,609,380,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,609,440,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,609,500,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,609,560,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 40.14 | null | null | null | null | null |
1,732,609,620,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,609,680,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,609,740,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 64.44 | null | null | null | null | null |
1,732,609,800,000 | 0.008011 | 0.008011 | 0.008001 | 0.008005 | 202.01 | null | null | null | null | null |
1,732,609,860,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,609,920,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,609,980,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,610,040,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,610,100,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,610,160,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 0.64 | null | null | null | null | null |
1,732,610,220,000 | 0.008024 | 0.008024 | 0.008004 | 0.008004 | 0.84 | null | null | null | null | null |
1,732,610,280,000 | 0.008024 | 0.008044 | 0.008024 | 0.008044 | 0.84 | null | null | null | null | null |
1,732,610,340,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,610,400,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,610,460,000 | 0.008044 | 0.008084 | 0.008044 | 0.008084 | 20.99 | null | null | null | null | null |
1,732,610,520,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 |
sell
| 0.008104 | 35.228137 | 850,360 | 0.000469 |
1,732,610,580,000 | 0.008117 | 0.008165 | 0.008117 | 0.008162 | 231.49 | null | null | null | null | null |
1,732,610,640,000 | 0.008185 | 0.008244 | 0.008185 | 0.00822 | 385.2 | null | null | null | null | null |
1,732,610,700,000 | 0.008228 | 0.008248 | 0.008228 | 0.008248 | 1.73 | null | null | null | null | null |
1,732,610,760,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0.41 | null | null | null | null | null |
1,732,610,820,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,610,880,000 | 0.008265 | 0.008273 | 0.008241 | 0.008247 | 304.06 | null | null | null | null | null |
1,732,610,940,000 | 0.008235 | 0.008245 | 0.008228 | 0.008245 | 260.52 | null | null | null | null | null |
1,732,611,000,000 | 0.008245 | 0.008245 | 0.008245 | 0.008245 | 0 | null | null | null | null | null |
1,732,611,060,000 | 0.008238 | 0.008307 | 0.008238 | 0.008286 | 576.91 | null | null | null | null | null |
1,732,611,120,000 | 0.008308 | 0.008308 | 0.008267 | 0.00827 | 154.33 | null | null | null | null | null |
1,732,611,180,000 | 0.008308 | 0.008335 | 0.008278 | 0.008278 | 542.63 | null | null | null | null | null |
1,732,611,240,000 | 0.008267 | 0.008267 | 0.008247 | 0.008247 | 35.63 | null | null | null | null | null |
1,732,611,300,000 | 0.008235 | 0.008275 | 0.008226 | 0.008226 | 292.15 | null | null | null | null | null |
1,732,611,360,000 | 0.008243 | 0.0083 | 0.008243 | 0.0083 | 409.4 | null | null | null | null | null |
1,732,611,420,000 | 0.008301 | 0.00831 | 0.008273 | 0.008275 | 573.69 | null | null | null | null | null |
1,732,611,480,000 | 0.008267 | 0.00827 | 0.008214 | 0.008214 | 667.06 | null | null | null | null | null |
1,732,611,540,000 | 0.008228 | 0.008247 | 0.008212 | 0.008225 | 101.19 | null | null | null | null | null |
1,732,611,600,000 | 0.008229 | 0.008235 | 0.008225 | 0.008225 | 122.39 | null | null | null | null | null |
1,732,611,660,000 | 0.008228 | 0.008228 | 0.008206 | 0.008226 | 82.6 | null | null | null | null | null |
1,732,611,720,000 | 0.008247 | 0.008267 | 0.008226 | 0.008226 | 2.31 | null | null | null | null | null |
1,732,611,780,000 | 0.008208 | 0.008238 | 0.008206 | 0.008228 | 345.08 | null | null | null | null | null |
1,732,611,840,000 | 0.008247 | 0.008247 | 0.008243 | 0.008243 | 127.32 | null | null | null | null | null |
1,732,611,900,000 | 0.008267 | 0.008329 | 0.008267 | 0.008329 | 224.74 | null | null | null | null | null |
1,732,611,960,000 | 0.008341 | 0.008353 | 0.008327 | 0.008327 | 99.88 | null | null | null | null | null |
1,732,612,020,000 | 0.008308 | 0.008316 | 0.008292 | 0.008307 | 162.48 | null | null | null | null | null |
1,732,612,080,000 | 0.00831 | 0.008329 | 0.00831 | 0.008329 | 55.47 | null | null | null | null | null |
1,732,612,140,000 | 0.008331 | 0.008333 | 0.008308 | 0.008308 | 61.07 | null | null | null | null | null |
1,732,612,200,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,612,260,000 | 0.008293 | 0.008301 | 0.008263 | 0.008301 | 134.57 | null | null | null | null | null |
1,732,612,320,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 2.01 | null | null | null | null | null |
1,732,612,380,000 | 0.008249 | 0.008249 | 0.008246 | 0.008246 | 30.5 | null | null | null | null | null |
1,732,612,440,000 | 0.008246 | 0.008246 | 0.008246 | 0.008246 | 0 | null | null | null | null | null |
1,732,612,500,000 | 0.008226 | 0.008226 | 0.008185 | 0.008185 | 2.85 | null | null | null | null | null |
1,732,612,560,000 | 0.008165 | 0.008165 | 0.008105 | 0.008105 | 465.99 | null | null | null | null | null |
1,732,612,620,000 | 0.008125 | 0.008154 | 0.008124 | 0.008124 | 361.17 | null | null | null | null | null |
1,732,612,680,000 | 0.008133 | 0.008133 | 0.008084 | 0.008084 | 372.31 | null | null | null | null | null |
1,732,612,740,000 | 0.008078 | 0.008078 | 0.008024 | 0.008028 | 591.07 | null | null | null | null | null |
1,732,612,800,000 | 0.008064 | 0.008104 | 0.008064 | 0.008104 | 1.25 | null | null | null | null | null |
1,732,612,860,000 | 0.008084 | 0.008084 | 0.008067 | 0.008067 | 12.14 | null | null | null | null | null |
1,732,612,920,000 | 0.008066 | 0.008092 | 0.008048 | 0.008092 | 592.43 | null | null | null | null | null |
1,732,612,980,000 | 0.008064 | 0.008084 | 0.008064 | 0.008084 | 0.84 | null | null | null | null | null |
1,732,613,040,000 | 0.008064 | 0.008091 | 0.008064 | 0.008091 | 2.5 | null | null | null | null | null |
1,732,613,100,000 | 0.008078 | 0.008104 | 0.008078 | 0.008104 | 32.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.