ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,967,800,000 | 0.001032 | 0.001032 | 0.00103 | 0.00103 | 371.2 | null | null | null | null | null |
1,731,968,100,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,968,400,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,968,700,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,969,000,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,969,300,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,969,600,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,969,900,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,970,200,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,970,500,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,970,800,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,971,100,000 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0 | null | null | null | null | null |
1,731,971,400,000 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 1.6 | null | null | null | null | null |
1,731,971,700,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 3.2 | null | null | null | null | null |
1,731,972,000,000 | 0.001027 | 0.001027 | 0.001023 | 0.001023 | 11.2 | null | null | null | null | null |
1,731,972,300,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 4.6 | null | null | null | null | null |
1,731,972,600,000 | 0.001018 | 0.001018 | 0.001017 | 0.001017 | 83.4 | null | null | null | null | null |
1,731,972,900,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 | null | null | null | null | null |
1,731,973,200,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,973,500,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,731,973,800,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,974,100,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,974,400,000 | 0.000998 | 0.000998 | 0.000993 | 0.000993 | 98.2 | null | null | null | null | null |
1,731,974,700,000 | 0.000998 | 0.001 | 0.000998 | 0.001 | 7.1 | null | null | null | null | null |
1,731,975,000,000 | 0.000993 | 0.000996 | 0.000993 | 0.000996 | 10.1 | null | null | null | null | null |
1,731,975,300,000 | 0.000998 | 0.001013 | 0.000998 | 0.001013 | 16.3 | null | null | null | null | null |
1,731,975,600,000 | 0.001018 | 0.001029 | 0.001018 | 0.001029 | 172.6 | null | null | null | null | null |
1,731,975,900,000 | 0.001032 | 0.001033 | 0.001032 | 0.001033 | 33.8 | null | null | null | null | null |
1,731,976,200,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 4.6 | null | null | null | null | null |
1,731,976,500,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,976,800,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,977,100,000 | 0.001023 | 0.001023 | 0.001022 | 0.001022 | 14.4 | null | null | null | null | null |
1,731,977,400,000 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0 | null | null | null | null | null |
1,731,977,700,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 4.6 | null | null | null | null | null |
1,731,978,000,000 | 0.001032 | 0.001035 | 0.00103 | 0.00103 | 627 | null | null | null | null | null |
1,731,978,300,000 | 0.001037 | 0.001047 | 0.001037 | 0.001047 | 829.9 | null | null | null | null | null |
1,731,978,600,000 | 0.001045 | 0.001046 | 0.001042 | 0.001042 | 260.7 | null | null | null | null | null |
1,731,978,900,000 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 4.6 | null | null | null | null | null |
1,731,979,200,000 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0 | null | null | null | null | null |
1,731,979,500,000 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0 | null | null | null | null | null |
1,731,979,800,000 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 4.6 | null | null | null | null | null |
1,731,980,100,000 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0 | null | null | null | null | null |
1,731,980,400,000 | 0.001047 | 0.001049 | 0.001047 | 0.001049 | 23.8 | null | null | null | null | null |
1,731,980,700,000 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0 | null | null | null | null | null |
1,731,981,000,000 | 0.00105 | 0.001061 | 0.00105 | 0.001061 | 1,944.6 | null | null | null | null | null |
1,731,981,300,000 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 9.6 | null | null | null | null | null |
1,731,981,600,000 | 0.001042 | 0.001042 | 0.001037 | 0.001037 | 57.5 |
sell
| 0.001039 | 111.131843 | 268,119 | 0.002653 |
1,731,981,900,000 | 0.001032 | 0.001032 | 0.001027 | 0.001027 | 85.2 | null | null | null | null | null |
1,731,982,200,000 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0 | null | null | null | null | null |
1,731,982,500,000 | 0.001024 | 0.001024 | 0.001018 | 0.001018 | 190.6 | null | null | null | null | null |
1,731,982,800,000 | 0.001018 | 0.001018 | 0.001017 | 0.001017 | 1,313.9 | null | null | null | null | null |
1,731,983,100,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,983,400,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 17.5 | null | null | null | null | null |
1,731,983,700,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,984,000,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,984,300,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,984,600,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,984,900,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,985,200,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,985,500,000 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 49.3 | null | null | null | null | null |
1,731,985,800,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 49.1 | null | null | null | null | null |
1,731,986,100,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0 | null | null | null | null | null |
1,731,986,400,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 53.7 | null | null | null | null | null |
1,731,986,700,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,987,000,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,987,300,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,987,600,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,987,900,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,988,200,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,988,500,000 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0 | null | null | null | null | null |
1,731,988,800,000 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 49.1 | null | null | null | null | null |
1,731,989,100,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 49.2 | null | null | null | null | null |
1,731,989,400,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 | null | null | null | null | null |
1,731,989,700,000 | 0.001009 | 0.001009 | 0.001 | 0.001 | 214.4 | null | null | null | null | null |
1,731,990,000,000 | 0.000998 | 0.000999 | 0.000998 | 0.000999 | 19.1 | null | null | null | null | null |
1,731,990,300,000 | 0.000994 | 0.000997 | 0.000992 | 0.000992 | 107.3 |
buy
| 0.000993 | 130.621191 | 120,074 | 0 |
1,731,990,600,000 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 151.2 | null | null | null | null | null |
1,731,990,900,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,991,200,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,991,500,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,991,800,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,992,100,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,992,400,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,992,700,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,993,000,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,993,300,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,731,993,600,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,993,900,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 1.1 | null | null | null | null | null |
1,731,994,200,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,994,500,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,994,800,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,995,100,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,995,400,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,995,700,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,996,000,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,996,300,000 | 0.001013 | 0.001015 | 0.001013 | 0.001015 | 7.1 | null | null | null | null | null |
1,731,996,600,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,996,900,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,997,200,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
1,731,997,500,000 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.