ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,907,800,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
1,731,908,100,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
1,731,908,400,000 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0 | null | null | null | null | null |
1,731,908,700,000 | 0.000989 | 0.000993 | 0.000989 | 0.000989 | 13.8 | null | null | null | null | null |
1,731,909,000,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,909,300,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,909,600,000 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 49.8 |
sell
| 0.000987 | 60.040183 | 738,375 | 0.001234 |
1,731,909,900,000 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 1.7 | null | null | null | null | null |
1,731,910,200,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 4.6 | null | null | null | null | null |
1,731,910,500,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0 | null | null | null | null | null |
1,731,910,800,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0 | null | null | null | null | null |
1,731,911,100,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 4.6 | null | null | null | null | null |
1,731,911,400,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,911,700,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,912,000,000 | 0.000988 | 0.000989 | 0.000988 | 0.000989 | 858.8 | null | null | null | null | null |
1,731,912,300,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,912,600,000 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0 | null | null | null | null | null |
1,731,912,900,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 4.6 | null | null | null | null | null |
1,731,913,200,000 | 0.000989 | 0.000993 | 0.000989 | 0.000993 | 9.2 | null | null | null | null | null |
1,731,913,500,000 | 0.000994 | 0.000998 | 0.000994 | 0.000994 | 810.4 | null | null | null | null | null |
1,731,913,800,000 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0 | null | null | null | null | null |
1,731,914,100,000 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0 | null | null | null | null | null |
1,731,914,400,000 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0 | null | null | null | null | null |
1,731,914,700,000 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0 | null | null | null | null | null |
1,731,915,000,000 | 0.001001 | 0.001003 | 0.001 | 0.001 | 32.8 | null | null | null | null | null |
1,731,915,300,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,915,600,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,915,900,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,916,200,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,916,500,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,916,800,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,917,100,000 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 10.1 | null | null | null | null | null |
1,731,917,400,000 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 4.6 | null | null | null | null | null |
1,731,917,700,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,918,000,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,918,300,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,918,600,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,918,900,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,919,200,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,919,500,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,919,800,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,920,100,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,920,400,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0 | null | null | null | null | null |
1,731,920,700,000 | 0.001 | 0.001 | 0.001 | 0.001 | 1.3 | null | null | null | null | null |
1,731,921,000,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 19.3 | null | null | null | null | null |
1,731,921,300,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0 | null | null | null | null | null |
1,731,921,600,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0 | null | null | null | null | null |
1,731,921,900,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0 | null | null | null | null | null |
1,731,922,200,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0 | null | null | null | null | null |
1,731,922,500,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0 | null | null | null | null | null |
1,731,922,800,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 4.6 | null | null | null | null | null |
1,731,923,100,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0 | null | null | null | null | null |
1,731,923,400,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 15 |
buy
| 0.000993 | 92.461974 | 658,900 | 0 |
1,731,923,700,000 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0 | null | null | null | null | null |
1,731,924,000,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,924,300,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 1.4 | null | null | null | null | null |
1,731,924,600,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 |
sell
| 0.001004 | 91.999664 | 706,915 | 0.002786 |
1,731,924,900,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,925,200,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,925,500,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0 | null | null | null | null | null |
1,731,925,800,000 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 80.7 | null | null | null | null | null |
1,731,926,100,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,731,926,400,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,926,700,000 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 24.2 | null | null | null | null | null |
1,731,927,000,000 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0 | null | null | null | null | null |
1,731,927,300,000 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0 | null | null | null | null | null |
1,731,927,600,000 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0 | null | null | null | null | null |
1,731,927,900,000 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 1.1 | null | null | null | null | null |
1,731,928,200,000 | 0.00101 | 0.001013 | 0.00101 | 0.001013 | 1,031 | null | null | null | null | null |
1,731,928,500,000 | 0.001011 | 0.001011 | 0.00101 | 0.00101 | 149.5 | null | null | null | null | null |
1,731,928,800,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,929,100,000 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0 | null | null | null | null | null |
1,731,929,400,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 19.8 | null | null | null | null | null |
1,731,929,700,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 4.6 | null | null | null | null | null |
1,731,930,000,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,930,300,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,930,600,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,930,900,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 4.6 | null | null | null | null | null |
1,731,931,200,000 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0 | null | null | null | null | null |
1,731,931,500,000 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 49.5 | null | null | null | null | null |
1,731,931,800,000 | 0.001008 | 0.001008 | 0.001006 | 0.001006 | 14.6 | null | null | null | null | null |
1,731,932,100,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,731,932,400,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,731,932,700,000 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0 | null | null | null | null | null |
1,731,933,000,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 49.6 | null | null | null | null | null |
1,731,933,300,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,933,600,000 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0 | null | null | null | null | null |
1,731,933,900,000 | 0.001013 | 0.001015 | 0.001013 | 0.001015 | 24.5 | null | null | null | null | null |
1,731,934,200,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 9.9 | null | null | null | null | null |
1,731,934,500,000 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0 | null | null | null | null | null |
1,731,934,800,000 | 0.001013 | 0.001013 | 0.001009 | 0.001009 | 148.4 | null | null | null | null | null |
1,731,935,100,000 | 0.001008 | 0.001008 | 0.001006 | 0.001006 | 14.6 | null | null | null | null | null |
1,731,935,400,000 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 4.6 | null | null | null | null | null |
1,731,935,700,000 | 0.001 | 0.001 | 0.001 | 0.001 | 42.3 | null | null | null | null | null |
1,731,936,000,000 | 0.000997 | 0.000997 | 0.000996 | 0.000996 | 11.6 | null | null | null | null | null |
1,731,936,300,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,936,600,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,936,900,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,937,200,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
1,731,937,500,000 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.