ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,697,800,000 | 0.000936 | 0.000937 | 0.000936 | 0.000937 | 119.8 | null | null | null | null | null |
1,731,698,100,000 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 0 | null | null | null | null | null |
1,731,698,400,000 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 0 | null | null | null | null | null |
1,731,698,700,000 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 0 | null | null | null | null | null |
1,731,699,000,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 4.6 | null | null | null | null | null |
1,731,699,300,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 9.6 | null | null | null | null | null |
1,731,699,600,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 1.2 | null | null | null | null | null |
1,731,699,900,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,700,200,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,700,500,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,700,800,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,701,100,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 26.1 | null | null | null | null | null |
1,731,701,400,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0 | null | null | null | null | null |
1,731,701,700,000 | 0.000935 | 0.000935 | 0.000932 | 0.000932 | 39.8 | null | null | null | null | null |
1,731,702,000,000 | 0.00093 | 0.00093 | 0.000929 | 0.00093 | 79.6 | null | null | null | null | null |
1,731,702,300,000 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 200.5 | null | null | null | null | null |
1,731,702,600,000 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0 | null | null | null | null | null |
1,731,702,900,000 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 10 | null | null | null | null | null |
1,731,703,200,000 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0 | null | null | null | null | null |
1,731,703,500,000 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0 | null | null | null | null | null |
1,731,703,800,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 4.6 | null | null | null | null | null |
1,731,704,100,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,704,400,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,704,700,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,705,000,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,705,300,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,705,600,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,705,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,706,200,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,706,500,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,706,800,000 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 4.6 | null | null | null | null | null |
1,731,707,100,000 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0 | null | null | null | null | null |
1,731,707,400,000 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0 | null | null | null | null | null |
1,731,707,700,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 10.8 | null | null | null | null | null |
1,731,708,000,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,708,300,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,708,600,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,708,900,000 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0 | null | null | null | null | null |
1,731,709,200,000 | 0.000925 | 0.000925 | 0.00092 | 0.00092 | 125.7 | null | null | null | null | null |
1,731,709,500,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,709,800,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,710,100,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,710,400,000 | 0.00092 | 0.00092 | 0.000918 | 0.000918 | 261.3 | null | null | null | null | null |
1,731,710,700,000 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0 | null | null | null | null | null |
1,731,711,000,000 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0 | null | null | null | null | null |
1,731,711,300,000 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0 | null | null | null | null | null |
1,731,711,600,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 4.6 | null | null | null | null | null |
1,731,711,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,712,200,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,712,500,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,712,800,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,713,100,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,713,400,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,713,700,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,714,000,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,714,300,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,714,600,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,714,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,715,200,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,715,500,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,715,800,000 | 0.00093 | 0.000933 | 0.00093 | 0.000933 | 43.7 | null | null | null | null | null |
1,731,716,100,000 | 0.000934 | 0.000939 | 0.000934 | 0.000939 | 131.5 | null | null | null | null | null |
1,731,716,400,000 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 4.6 | null | null | null | null | null |
1,731,716,700,000 | 0.000943 | 0.000945 | 0.000943 | 0.000943 | 22.4 | null | null | null | null | null |
1,731,717,000,000 | 0.000949 | 0.00096 | 0.000949 | 0.00095 | 853.8 | null | null | null | null | null |
1,731,717,300,000 | 0.000946 | 0.000946 | 0.000939 | 0.000939 | 22.9 | null | null | null | null | null |
1,731,717,600,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,717,900,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,718,200,000 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0 | null | null | null | null | null |
1,731,718,500,000 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 10.2 | null | null | null | null | null |
1,731,718,800,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 4.6 | null | null | null | null | null |
1,731,719,100,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,719,400,000 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0 | null | null | null | null | null |
1,731,719,700,000 | 0.000931 | 0.000931 | 0.00093 | 0.00093 | 108.8 | null | null | null | null | null |
1,731,720,000,000 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0 | null | null | null | null | null |
1,731,720,300,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 4.6 | null | null | null | null | null |
1,731,720,600,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,720,900,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,721,200,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,721,500,000 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 | null | null | null | null | null |
1,731,721,800,000 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 10 | null | null | null | null | null |
1,731,722,100,000 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0 | null | null | null | null | null |
1,731,722,400,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 4.6 | null | null | null | null | null |
1,731,722,700,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,723,000,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,723,300,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 1,381.2 |
buy
| 0.00092 | 153.079004 | 616,371 | 0 |
1,731,723,600,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,723,900,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,724,200,000 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0 | null | null | null | null | null |
1,731,724,500,000 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 4.6 | null | null | null | null | null |
1,731,724,800,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 4.6 | null | null | null | null | null |
1,731,725,100,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,725,400,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,725,700,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,726,000,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,726,300,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,726,600,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,726,900,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,727,200,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
1,731,727,500,000 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.