ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,457,800,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 4.6 |
sell
| 0.000845 | 342.967167 | 107,361 | 0.005787 |
1,731,458,100,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,458,400,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,458,700,000 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 213.1 | null | null | null | null | null |
1,731,459,000,000 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0 | null | null | null | null | null |
1,731,459,300,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 55.3 | null | null | null | null | null |
1,731,459,600,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,459,900,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,460,200,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,460,500,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 814.7 |
buy
| 0.000825 | 173.668505 | 747,317 | 0 |
1,731,460,800,000 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 361.1 | null | null | null | null | null |
1,731,461,100,000 | 0.000815 | 0.000815 | 0.000811 | 0.000811 | 2,874.6 | null | null | null | null | null |
1,731,461,400,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,461,700,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,462,000,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,462,300,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,462,600,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,462,900,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,463,200,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,463,500,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,463,800,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,464,100,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,464,400,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,464,700,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,465,000,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,465,300,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,465,600,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,465,900,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,466,200,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,466,500,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,466,800,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,467,100,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,467,400,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,467,700,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,468,000,000 | 0.000811 | 0.000811 | 0.00081 | 0.00081 | 109.9 | null | null | null | null | null |
1,731,468,300,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,468,600,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,468,900,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,469,200,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 10 |
buy
| 0.000809 | 226.796328 | 198,002 | 0 |
1,731,469,500,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,469,800,000 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0 | null | null | null | null | null |
1,731,470,100,000 | 0.000805 | 0.000805 | 0.000804 | 0.000804 | 225.7 | null | null | null | null | null |
1,731,470,400,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,470,700,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,471,000,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,471,300,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,471,600,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,471,900,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,472,200,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,472,500,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,472,800,000 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0 | null | null | null | null | null |
1,731,473,100,000 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 159.9 | null | null | null | null | null |
1,731,473,400,000 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 79.2 | null | null | null | null | null |
1,731,473,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 166.3 | null | null | null | null | null |
1,731,474,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,474,300,000 | 0.000806 | 0.000809 | 0.000806 | 0.000809 | 111 | null | null | null | null | null |
1,731,474,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 2.4 | null | null | null | null | null |
1,731,474,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,475,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,475,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,475,800,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,476,100,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,476,400,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,476,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,477,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,477,300,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,477,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,477,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,478,200,000 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 1.7 | null | null | null | null | null |
1,731,478,500,000 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0 | null | null | null | null | null |
1,731,478,800,000 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 46.6 | null | null | null | null | null |
1,731,479,100,000 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0 | null | null | null | null | null |
1,731,479,400,000 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0 | null | null | null | null | null |
1,731,479,700,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 78.5 | null | null | null | null | null |
1,731,480,000,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,480,300,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,480,600,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,480,900,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,481,200,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,481,500,000 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0 | null | null | null | null | null |
1,731,481,800,000 | 0.000814 | 0.000817 | 0.000814 | 0.000817 | 70.9 | null | null | null | null | null |
1,731,482,100,000 | 0.000817 | 0.000819 | 0.000817 | 0.000819 | 186.1 | null | null | null | null | null |
1,731,482,400,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,482,700,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,483,000,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,483,300,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,483,600,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,483,900,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,484,200,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,484,500,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,484,800,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,485,100,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,485,400,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,485,700,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,486,000,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,486,300,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,486,600,000 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0 | null | null | null | null | null |
1,731,486,900,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 1.3 | null | null | null | null | null |
1,731,487,200,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,487,500,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.