ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,731,397,800,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,398,100,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,398,400,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,398,700,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,399,000,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,399,300,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,399,600,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,399,900,000 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 72.1 | null | null | null | null | null |
1,731,400,200,000 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 93.6 | null | null | null | null | null |
1,731,400,500,000 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0 | null | null | null | null | null |
1,731,400,800,000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 33.4 | null | null | null | null | null |
1,731,401,100,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 1.9 | null | null | null | null | null |
1,731,401,400,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,401,700,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,402,000,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,402,300,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,402,600,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,402,900,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,403,200,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,403,500,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,403,800,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 71.8 | null | null | null | null | null |
1,731,404,100,000 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 87.8 | null | null | null | null | null |
1,731,404,400,000 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0 | null | null | null | null | null |
1,731,404,700,000 | 0.00083 | 0.00083 | 0.000823 | 0.000823 | 403.5 | null | null | null | null | null |
1,731,405,000,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,405,300,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,405,600,000 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 819 |
buy
| 0.000819 | 366.52413 | 251,076 | 0 |
1,731,405,900,000 | 0.000811 | 0.000811 | 0.000799 | 0.000809 | 226.2 |
buy
| 0.000809 | 160.593177 | 849,233 | 0 |
1,731,406,200,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,406,500,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,406,800,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,407,100,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,407,400,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,407,700,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,408,000,000 | 0.000818 | 0.000818 | 0.000816 | 0.000816 | 11.5 | null | null | null | null | null |
1,731,408,300,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 137 | null | null | null | null | null |
1,731,408,600,000 | 0.00081 | 0.00082 | 0.000809 | 0.000809 | 4,006.3 | null | null | null | null | null |
1,731,408,900,000 | 0.000819 | 0.000821 | 0.000817 | 0.000817 | 334.5 | null | null | null | null | null |
1,731,409,200,000 | 0.000816 | 0.000816 | 0.000812 | 0.000816 | 1,130.6 | null | null | null | null | null |
1,731,409,500,000 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 596.7 | null | null | null | null | null |
1,731,409,800,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 33.3 | null | null | null | null | null |
1,731,410,100,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,410,400,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,410,700,000 | 0.000823 | 0.000824 | 0.000823 | 0.000824 | 33.3 | null | null | null | null | null |
1,731,411,000,000 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0 | null | null | null | null | null |
1,731,411,300,000 | 0.000821 | 0.000821 | 0.00082 | 0.00082 | 75.5 | null | null | null | null | null |
1,731,411,600,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,411,900,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0 | null | null | null | null | null |
1,731,412,200,000 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 9.8 | null | null | null | null | null |
1,731,412,500,000 | 0.000817 | 0.00082 | 0.000817 | 0.00082 | 8.8 | null | null | null | null | null |
1,731,412,800,000 | 0.000818 | 0.000821 | 0.000818 | 0.000821 | 6.6 | null | null | null | null | null |
1,731,413,100,000 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0 | null | null | null | null | null |
1,731,413,400,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 2.2 | null | null | null | null | null |
1,731,413,700,000 | 0.000828 | 0.000829 | 0.000828 | 0.000829 | 240 | null | null | null | null | null |
1,731,414,000,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,414,300,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,414,600,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,414,900,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,415,200,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,415,500,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,415,800,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,416,100,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,416,400,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,416,700,000 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0 | null | null | null | null | null |
1,731,417,000,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 56.6 | null | null | null | null | null |
1,731,417,300,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,417,600,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,417,900,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,418,200,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,418,500,000 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0 | null | null | null | null | null |
1,731,418,800,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 2.1 | null | null | null | null | null |
1,731,419,100,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,419,400,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,419,700,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,420,000,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,420,300,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,420,600,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,420,900,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,421,200,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,421,500,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,421,800,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,422,100,000 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0 | null | null | null | null | null |
1,731,422,400,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 2.2 | null | null | null | null | null |
1,731,422,700,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,423,000,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,423,300,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,423,600,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,423,900,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,424,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,424,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,424,800,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,425,100,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
1,731,425,400,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 2 | null | null | null | null | null |
1,731,425,700,000 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0 | null | null | null | null | null |
1,731,426,000,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 1.8 | null | null | null | null | null |
1,731,426,300,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,426,600,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,426,900,000 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0 | null | null | null | null | null |
1,731,427,200,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 19 | null | null | null | null | null |
1,731,427,500,000 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.