ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,315,800,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 13,229 | null | null | null | null | null |
1,732,315,860,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 16,734 | null | null | null | null | null |
1,732,315,920,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 55,094 | null | null | null | null | null |
1,732,315,980,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 26,434 | null | null | null | null | null |
1,732,316,040,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 2,984 | null | null | null | null | null |
1,732,316,100,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 67,987 | null | null | null | null | null |
1,732,316,160,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 6,939 | null | null | null | null | null |
1,732,316,220,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 31,345 | null | null | null | null | null |
1,732,316,280,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 17,924 | null | null | null | null | null |
1,732,316,340,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 24,384 | null | null | null | null | null |
1,732,316,400,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 84,282 | null | null | null | null | null |
1,732,316,460,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 37,164 | null | null | null | null | null |
1,732,316,520,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 16,626 | null | null | null | null | null |
1,732,316,580,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 69,074 | null | null | null | null | null |
1,732,316,640,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 13,976 | null | null | null | null | null |
1,732,316,700,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 13,855 | null | null | null | null | null |
1,732,316,760,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 16,389 | null | null | null | null | null |
1,732,316,820,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4,694 | null | null | null | null | null |
1,732,316,880,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 8,045 | null | null | null | null | null |
1,732,316,940,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | null | null | null | null | null |
1,732,317,000,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 270 | null | null | null | null | null |
1,732,317,060,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 24,791 | null | null | null | null | null |
1,732,317,120,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 99,966 | null | null | null | null | null |
1,732,317,180,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 15,224 |
buy
| 0.000002 | 3,039.362803 | 814,459 | 0 |
1,732,317,240,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 6,584 | null | null | null | null | null |
1,732,317,300,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 10,272 | null | null | null | null | null |
1,732,317,360,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 45,437 | null | null | null | null | null |
1,732,317,420,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 91,727 | null | null | null | null | null |
1,732,317,480,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 57,290 | null | null | null | null | null |
1,732,317,540,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 208,426 | null | null | null | null | null |
1,732,317,600,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 91,729 | null | null | null | null | null |
1,732,317,660,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 67,094 | null | null | null | null | null |
1,732,317,720,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5,938 | null | null | null | null | null |
1,732,317,780,000 | 0.000002 | 0.000002 | 0.000001 | 0.000002 | 19,021 | null | null | null | null | null |
1,732,317,840,000 | 0.000002 | 0.000002 | 0.000001 | 0.000001 | 3,965 | null | null | null | null | null |
1,732,317,900,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 54,846 | null | null | null | null | null |
1,732,317,960,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 14,940 | null | null | null | null | null |
1,732,318,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,550 | null | null | null | null | null |
1,732,318,080,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 27,795 | null | null | null | null | null |
1,732,318,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,234 | null | null | null | null | null |
1,732,318,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 380,156 | null | null | null | null | null |
1,732,318,260,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 35,280 | null | null | null | null | null |
1,732,318,320,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 14,329 | null | null | null | null | null |
1,732,318,380,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 36,460 | null | null | null | null | null |
1,732,318,440,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 35,628 | null | null | null | null | null |
1,732,318,500,000 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 4,778 | null | null | null | null | null |
1,732,318,560,000 | 0.000002 | 0.000002 | 0.000001 | 0.000002 | 9,572 | null | null | null | null | null |
1,732,318,620,000 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 920 | null | null | null | null | null |
1,732,318,680,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 31,845 | null | null | null | null | null |
1,732,318,740,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4,386 | null | null | null | null | null |
1,732,318,800,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 12,477 | null | null | null | null | null |
1,732,318,860,000 | 0.000002 | 0.000002 | 0.000001 | 0.000002 | 31,759 | null | null | null | null | null |
1,732,318,920,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 18,035 | null | null | null | null | null |
1,732,318,980,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 9,181 | null | null | null | null | null |
1,732,319,040,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 34,172 | null | null | null | null | null |
1,732,319,100,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 39,419 | null | null | null | null | null |
1,732,319,160,000 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 17,868 | null | null | null | null | null |
1,732,319,220,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 9,694 | null | null | null | null | null |
1,732,319,280,000 | 0.000002 | 0.000002 | 0.000001 | 0.000002 | 11,057 | null | null | null | null | null |
1,732,319,340,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 8,551 | null | null | null | null | null |
1,732,319,400,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 11,315 | null | null | null | null | null |
1,732,319,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,868 | null | null | null | null | null |
1,732,319,520,000 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 50,929 | null | null | null | null | null |
1,732,319,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,803 | null | null | null | null | null |
1,732,319,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 608 | null | null | null | null | null |
1,732,319,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 116,285 | null | null | null | null | null |
1,732,319,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,518 | null | null | null | null | null |
1,732,319,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,164 | null | null | null | null | null |
1,732,319,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,280 | null | null | null | null | null |
1,732,319,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,723 | null | null | null | null | null |
1,732,320,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,050 | null | null | null | null | null |
1,732,320,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 93,361 | null | null | null | null | null |
1,732,320,120,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 366,316 | null | null | null | null | null |
1,732,320,180,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 32,630 | null | null | null | null | null |
1,732,320,240,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 18,496 | null | null | null | null | null |
1,732,320,300,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 24,952 | null | null | null | null | null |
1,732,320,360,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4,332 | null | null | null | null | null |
1,732,320,420,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 34,752 | null | null | null | null | null |
1,732,320,480,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 56,528 | null | null | null | null | null |
1,732,320,540,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36,637 | null | null | null | null | null |
1,732,320,600,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 102,658 | null | null | null | null | null |
1,732,320,660,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 56,273 | null | null | null | null | null |
1,732,320,720,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 81,203 | null | null | null | null | null |
1,732,320,780,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 103,484 | null | null | null | null | null |
1,732,320,840,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 26,165 | null | null | null | null | null |
1,732,320,900,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 43,194 | null | null | null | null | null |
1,732,320,960,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 17,949 | null | null | null | null | null |
1,732,321,020,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 17,068 | null | null | null | null | null |
1,732,321,080,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 13,415 | null | null | null | null | null |
1,732,321,140,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 48,015 | null | null | null | null | null |
1,732,321,200,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 148,473 | null | null | null | null | null |
1,732,321,260,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 24,835 | null | null | null | null | null |
1,732,321,320,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 71,535 | null | null | null | null | null |
1,732,321,380,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 16,221 | null | null | null | null | null |
1,732,321,440,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 86,778 | null | null | null | null | null |
1,732,321,500,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 225,268 | null | null | null | null | null |
1,732,321,560,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 38,081 | null | null | null | null | null |
1,732,321,620,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 72,293 | null | null | null | null | null |
1,732,321,680,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 37,816 | null | null | null | null | null |
1,732,321,740,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 11,845 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.