ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,732,291,800,000
0.000001
0.000001
0.000001
0.000001
3,046
null
null
null
null
null
1,732,291,860,000
0.000001
0.000001
0.000001
0.000001
156
null
null
null
null
null
1,732,291,920,000
0.000001
0.000001
0.000001
0.000001
29,164
null
null
null
null
null
1,732,291,980,000
0.000001
0.000001
0.000001
0.000001
17,477
null
null
null
null
null
1,732,292,040,000
0.000001
0.000001
0.000001
0.000001
1,654
null
null
null
null
null
1,732,292,100,000
0.000001
0.000001
0.000001
0.000001
16,668
null
null
null
null
null
1,732,292,160,000
0.000001
0.000001
0.000001
0.000001
31,965
null
null
null
null
null
1,732,292,220,000
0.000001
0.000001
0.000001
0.000001
27,398
null
null
null
null
null
1,732,292,280,000
0.000001
0.000001
0.000001
0.000001
936
null
null
null
null
null
1,732,292,340,000
0.000001
0.000001
0.000001
0.000001
56,356
null
null
null
null
null
1,732,292,400,000
0.000001
0.000001
0.000001
0.000001
99,549
null
null
null
null
null
1,732,292,460,000
0.000001
0.000001
0.000001
0.000001
78,793
null
null
null
null
null
1,732,292,520,000
0.000001
0.000001
0.000001
0.000001
3,604
null
null
null
null
null
1,732,292,580,000
0.000001
0.000001
0.000001
0.000001
24,614
null
null
null
null
null
1,732,292,640,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,292,700,000
0.000001
0.000001
0.000001
0.000001
93,233
null
null
null
null
null
1,732,292,760,000
0.000001
0.000001
0.000001
0.000001
36,969
null
null
null
null
null
1,732,292,820,000
0.000001
0.000001
0.000001
0.000001
170,712
null
null
null
null
null
1,732,292,880,000
0.000001
0.000001
0.000001
0.000001
6,269
null
null
null
null
null
1,732,292,940,000
0.000001
0.000001
0.000001
0.000001
88,121
null
null
null
null
null
1,732,293,000,000
0.000001
0.000001
0.000001
0.000001
501
null
null
null
null
null
1,732,293,060,000
0.000001
0.000001
0.000001
0.000001
53,052
null
null
null
null
null
1,732,293,120,000
0.000001
0.000001
0.000001
0.000001
4,949
null
null
null
null
null
1,732,293,180,000
0.000001
0.000001
0.000001
0.000001
7,175
null
null
null
null
null
1,732,293,240,000
0.000001
0.000001
0.000001
0.000001
26,043
null
null
null
null
null
1,732,293,300,000
0.000001
0.000001
0.000001
0.000001
75,010
null
null
null
null
null
1,732,293,360,000
0.000001
0.000001
0.000001
0.000001
4,262
null
null
null
null
null
1,732,293,420,000
0.000001
0.000001
0.000001
0.000001
89,599
null
null
null
null
null
1,732,293,480,000
0.000001
0.000001
0.000001
0.000001
4,855
null
null
null
null
null
1,732,293,540,000
0.000001
0.000001
0.000001
0.000001
8,271
null
null
null
null
null
1,732,293,600,000
0.000001
0.000001
0.000001
0.000001
81,990
null
null
null
null
null
1,732,293,660,000
0.000001
0.000001
0.000001
0.000001
110,406
null
null
null
null
null
1,732,293,720,000
0.000001
0.000001
0.000001
0.000001
28,102
null
null
null
null
null
1,732,293,780,000
0.000001
0.000001
0.000001
0.000001
26,013
null
null
null
null
null
1,732,293,840,000
0.000001
0.000001
0.000001
0.000001
275
null
null
null
null
null
1,732,293,900,000
0.000001
0.000001
0.000001
0.000001
29,485
null
null
null
null
null
1,732,293,960,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,294,020,000
0.000001
0.000001
0.000001
0.000001
7,617
null
null
null
null
null
1,732,294,080,000
0.000001
0.000001
0.000001
0.000001
13,228
null
null
null
null
null
1,732,294,140,000
0.000001
0.000001
0.000001
0.000001
7,755
null
null
null
null
null
1,732,294,200,000
0.000001
0.000001
0.000001
0.000001
37,365
null
null
null
null
null
1,732,294,260,000
0.000001
0.000001
0.000001
0.000001
32,102
null
null
null
null
null
1,732,294,320,000
0.000001
0.000001
0.000001
0.000001
159,691
null
null
null
null
null
1,732,294,380,000
0.000001
0.000001
0.000001
0.000001
57,636
null
null
null
null
null
1,732,294,440,000
0.000001
0.000001
0.000001
0.000001
2,215
null
null
null
null
null
1,732,294,500,000
0.000001
0.000001
0.000001
0.000001
17,892
null
null
null
null
null
1,732,294,560,000
0.000001
0.000001
0.000001
0.000001
210,225
null
null
null
null
null
1,732,294,620,000
0.000001
0.000001
0.000001
0.000001
413
null
null
null
null
null
1,732,294,680,000
0.000001
0.000001
0.000001
0.000001
39,540
null
null
null
null
null
1,732,294,740,000
0.000001
0.000001
0.000001
0.000001
61,546
null
null
null
null
null
1,732,294,800,000
0.000001
0.000001
0.000001
0.000001
3,600
null
null
null
null
null
1,732,294,860,000
0.000001
0.000001
0.000001
0.000001
171
null
null
null
null
null
1,732,294,920,000
0.000001
0.000001
0.000001
0.000001
30,554
null
null
null
null
null
1,732,294,980,000
0.000001
0.000001
0.000001
0.000001
1,045,353
null
null
null
null
null
1,732,295,040,000
0.000001
0.000001
0.000001
0.000001
50,526
null
null
null
null
null
1,732,295,100,000
0.000001
0.000001
0.000001
0.000001
43,007
null
null
null
null
null
1,732,295,160,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,295,220,000
0.000001
0.000001
0.000001
0.000001
53,308
null
null
null
null
null
1,732,295,280,000
0.000001
0.000001
0.000001
0.000001
5,056
null
null
null
null
null
1,732,295,340,000
0.000001
0.000001
0.000001
0.000001
2,478
null
null
null
null
null
1,732,295,400,000
0.000001
0.000001
0.000001
0.000001
25,132
null
null
null
null
null
1,732,295,460,000
0.000001
0.000001
0.000001
0.000001
54,754
null
null
null
null
null
1,732,295,520,000
0.000001
0.000001
0.000001
0.000001
10,007
null
null
null
null
null
1,732,295,580,000
0.000001
0.000001
0.000001
0.000001
10,180
null
null
null
null
null
1,732,295,640,000
0.000001
0.000001
0.000001
0.000001
354
null
null
null
null
null
1,732,295,700,000
0.000001
0.000001
0.000001
0.000001
26,027
null
null
null
null
null
1,732,295,760,000
0.000001
0.000001
0.000001
0.000001
14,292
null
null
null
null
null
1,732,295,820,000
0.000001
0.000001
0.000001
0.000001
75,918
null
null
null
null
null
1,732,295,880,000
0.000001
0.000001
0.000001
0.000001
155,937
null
null
null
null
null
1,732,295,940,000
0.000001
0.000001
0.000001
0.000001
33,688
null
null
null
null
null
1,732,296,000,000
0.000001
0.000001
0.000001
0.000001
19,319
null
null
null
null
null
1,732,296,060,000
0.000001
0.000001
0.000001
0.000001
460
null
null
null
null
null
1,732,296,120,000
0.000001
0.000001
0.000001
0.000001
2,948
null
null
null
null
null
1,732,296,180,000
0.000001
0.000001
0.000001
0.000001
69,368
null
null
null
null
null
1,732,296,240,000
0.000001
0.000001
0.000001
0.000001
1,648
null
null
null
null
null
1,732,296,300,000
0.000001
0.000001
0.000001
0.000001
280
null
null
null
null
null
1,732,296,360,000
0.000001
0.000001
0.000001
0.000001
39,535
null
null
null
null
null
1,732,296,420,000
0.000001
0.000001
0.000001
0.000001
27,425
null
null
null
null
null
1,732,296,480,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,296,540,000
0.000001
0.000001
0.000001
0.000001
12,934
null
null
null
null
null
1,732,296,600,000
0.000001
0.000001
0.000001
0.000001
694
null
null
null
null
null
1,732,296,660,000
0.000001
0.000001
0.000001
0.000001
11,956
null
null
null
null
null
1,732,296,720,000
0.000001
0.000001
0.000001
0.000001
25,993
null
null
null
null
null
1,732,296,780,000
0.000001
0.000001
0.000001
0.000001
12,116
null
null
null
null
null
1,732,296,840,000
0.000001
0.000001
0.000001
0.000001
327
null
null
null
null
null
1,732,296,900,000
0.000001
0.000001
0.000001
0.000001
1,087
null
null
null
null
null
1,732,296,960,000
0.000001
0.000001
0.000001
0.000001
489
null
null
null
null
null
1,732,297,020,000
0.000001
0.000001
0.000001
0.000001
6,165
null
null
null
null
null
1,732,297,080,000
0.000001
0.000001
0.000001
0.000001
21,214
null
null
null
null
null
1,732,297,140,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,297,200,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,297,260,000
0.000001
0.000001
0.000001
0.000001
51,790
null
null
null
null
null
1,732,297,320,000
0.000001
0.000001
0.000001
0.000001
12,654
null
null
null
null
null
1,732,297,380,000
0.000001
0.000001
0.000001
0.000001
1,478
null
null
null
null
null
1,732,297,440,000
0.000001
0.000001
0.000001
0.000001
10,583
null
null
null
null
null
1,732,297,500,000
0.000001
0.000001
0.000001
0.000001
900
null
null
null
null
null
1,732,297,560,000
0.000001
0.000001
0.000001
0.000001
880
null
null
null
null
null
1,732,297,620,000
0.000001
0.000001
0.000001
0.000001
974
null
null
null
null
null
1,732,297,680,000
0.000001
0.000001
0.000001
0.000001
4,930
null
null
null
null
null
1,732,297,740,000
0.000001
0.000001
0.000001
0.000001
471,593
null
null
null
null
null