ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
---|---|---|---|---|---|---|---|---|---|---|
1,732,291,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,046 | null | null | null | null | null |
1,732,291,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 156 | null | null | null | null | null |
1,732,291,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,164 | null | null | null | null | null |
1,732,291,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,477 | null | null | null | null | null |
1,732,292,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,654 | null | null | null | null | null |
1,732,292,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,668 | null | null | null | null | null |
1,732,292,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,965 | null | null | null | null | null |
1,732,292,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,398 | null | null | null | null | null |
1,732,292,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 936 | null | null | null | null | null |
1,732,292,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,356 | null | null | null | null | null |
1,732,292,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 99,549 | null | null | null | null | null |
1,732,292,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 78,793 | null | null | null | null | null |
1,732,292,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,604 | null | null | null | null | null |
1,732,292,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,614 | null | null | null | null | null |
1,732,292,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,292,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 93,233 | null | null | null | null | null |
1,732,292,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,969 | null | null | null | null | null |
1,732,292,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 170,712 | null | null | null | null | null |
1,732,292,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,269 | null | null | null | null | null |
1,732,292,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 88,121 | null | null | null | null | null |
1,732,293,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 501 | null | null | null | null | null |
1,732,293,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 53,052 | null | null | null | null | null |
1,732,293,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,949 | null | null | null | null | null |
1,732,293,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,175 | null | null | null | null | null |
1,732,293,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,043 | null | null | null | null | null |
1,732,293,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 75,010 | null | null | null | null | null |
1,732,293,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,262 | null | null | null | null | null |
1,732,293,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 89,599 | null | null | null | null | null |
1,732,293,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,855 | null | null | null | null | null |
1,732,293,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,271 | null | null | null | null | null |
1,732,293,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81,990 | null | null | null | null | null |
1,732,293,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 110,406 | null | null | null | null | null |
1,732,293,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,102 | null | null | null | null | null |
1,732,293,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,013 | null | null | null | null | null |
1,732,293,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 275 | null | null | null | null | null |
1,732,293,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,485 | null | null | null | null | null |
1,732,293,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,294,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,617 | null | null | null | null | null |
1,732,294,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,228 | null | null | null | null | null |
1,732,294,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,755 | null | null | null | null | null |
1,732,294,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,365 | null | null | null | null | null |
1,732,294,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,102 | null | null | null | null | null |
1,732,294,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 159,691 | null | null | null | null | null |
1,732,294,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 57,636 | null | null | null | null | null |
1,732,294,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,215 | null | null | null | null | null |
1,732,294,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,892 | null | null | null | null | null |
1,732,294,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 210,225 | null | null | null | null | null |
1,732,294,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 413 | null | null | null | null | null |
1,732,294,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,540 | null | null | null | null | null |
1,732,294,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 61,546 | null | null | null | null | null |
1,732,294,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,600 | null | null | null | null | null |
1,732,294,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 171 | null | null | null | null | null |
1,732,294,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,554 | null | null | null | null | null |
1,732,294,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,045,353 | null | null | null | null | null |
1,732,295,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 50,526 | null | null | null | null | null |
1,732,295,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,007 | null | null | null | null | null |
1,732,295,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,295,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 53,308 | null | null | null | null | null |
1,732,295,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,056 | null | null | null | null | null |
1,732,295,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,478 | null | null | null | null | null |
1,732,295,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,132 | null | null | null | null | null |
1,732,295,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 54,754 | null | null | null | null | null |
1,732,295,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,007 | null | null | null | null | null |
1,732,295,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,180 | null | null | null | null | null |
1,732,295,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 354 | null | null | null | null | null |
1,732,295,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,027 | null | null | null | null | null |
1,732,295,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,292 | null | null | null | null | null |
1,732,295,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 75,918 | null | null | null | null | null |
1,732,295,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 155,937 | null | null | null | null | null |
1,732,295,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,688 | null | null | null | null | null |
1,732,296,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,319 | null | null | null | null | null |
1,732,296,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 460 | null | null | null | null | null |
1,732,296,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,948 | null | null | null | null | null |
1,732,296,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 69,368 | null | null | null | null | null |
1,732,296,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,648 | null | null | null | null | null |
1,732,296,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 280 | null | null | null | null | null |
1,732,296,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,535 | null | null | null | null | null |
1,732,296,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,425 | null | null | null | null | null |
1,732,296,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,296,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,934 | null | null | null | null | null |
1,732,296,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 694 | null | null | null | null | null |
1,732,296,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,956 | null | null | null | null | null |
1,732,296,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,993 | null | null | null | null | null |
1,732,296,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,116 | null | null | null | null | null |
1,732,296,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 327 | null | null | null | null | null |
1,732,296,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,087 | null | null | null | null | null |
1,732,296,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 489 | null | null | null | null | null |
1,732,297,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,165 | null | null | null | null | null |
1,732,297,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,214 | null | null | null | null | null |
1,732,297,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,297,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,297,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,790 | null | null | null | null | null |
1,732,297,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,654 | null | null | null | null | null |
1,732,297,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,478 | null | null | null | null | null |
1,732,297,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,583 | null | null | null | null | null |
1,732,297,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 900 | null | null | null | null | null |
1,732,297,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 880 | null | null | null | null | null |
1,732,297,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 974 | null | null | null | null | null |
1,732,297,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,930 | null | null | null | null | null |
1,732,297,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 471,593 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.