ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,273,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,677 | null | null | null | null | null |
1,732,273,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 321,874 |
buy
| 0.000001 | 5,022.049367 | 734,854 | 0 |
1,732,273,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 294 | null | null | null | null | null |
1,732,273,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 260,312 | null | null | null | null | null |
1,732,274,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 159,385 | null | null | null | null | null |
1,732,274,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 116,809 | null | null | null | null | null |
1,732,274,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,187 | null | null | null | null | null |
1,732,274,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,480 | null | null | null | null | null |
1,732,274,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,136 | null | null | null | null | null |
1,732,274,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,799 | null | null | null | null | null |
1,732,274,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 179,197 |
sell
| 0.000001 | 4,996.93912 | 897,120 | 0.000037 |
1,732,274,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,570 | null | null | null | null | null |
1,732,274,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,557 | null | null | null | null | null |
1,732,274,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,702 | null | null | null | null | null |
1,732,274,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,685 | null | null | null | null | null |
1,732,274,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,650 | null | null | null | null | null |
1,732,274,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,907 | null | null | null | null | null |
1,732,274,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,994 | null | null | null | null | null |
1,732,274,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 132,726 | null | null | null | null | null |
1,732,274,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,600 | null | null | null | null | null |
1,732,275,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 195,809 | null | null | null | null | null |
1,732,275,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 65,745 | null | null | null | null | null |
1,732,275,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,350 | null | null | null | null | null |
1,732,275,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 116,963 | null | null | null | null | null |
1,732,275,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,419 | null | null | null | null | null |
1,732,275,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,202 | null | null | null | null | null |
1,732,275,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 79,845 | null | null | null | null | null |
1,732,275,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 146,494 | null | null | null | null | null |
1,732,275,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,655 | null | null | null | null | null |
1,732,275,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,226 | null | null | null | null | null |
1,732,275,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,514 | null | null | null | null | null |
1,732,275,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,447 | null | null | null | null | null |
1,732,275,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 286,626 | null | null | null | null | null |
1,732,275,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,275,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,889 | null | null | null | null | null |
1,732,275,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,216 | null | null | null | null | null |
1,732,275,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 90,939 | null | null | null | null | null |
1,732,276,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,066 | null | null | null | null | null |
1,732,276,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 179,242 | null | null | null | null | null |
1,732,276,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 121,134 |
buy
| 0.000001 | 4,986.177586 | 756,174 | 0 |
1,732,276,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,305 | null | null | null | null | null |
1,732,276,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,383 | null | null | null | null | null |
1,732,276,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 980 | null | null | null | null | null |
1,732,276,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 48,676 | null | null | null | null | null |
1,732,276,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,077 | null | null | null | null | null |
1,732,276,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,276,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,091 | null | null | null | null | null |
1,732,276,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,773 | null | null | null | null | null |
1,732,276,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,505 | null | null | null | null | null |
1,732,276,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,027 | null | null | null | null | null |
1,732,276,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,868 | null | null | null | null | null |
1,732,276,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,734 | null | null | null | null | null |
1,732,276,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 42,879 | null | null | null | null | null |
1,732,276,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 104,548 | null | null | null | null | null |
1,732,277,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 68,919 | null | null | null | null | null |
1,732,277,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,963 | null | null | null | null | null |
1,732,277,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,626 | null | null | null | null | null |
1,732,277,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,930 | null | null | null | null | null |
1,732,277,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 79,247 | null | null | null | null | null |
1,732,277,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,622 | null | null | null | null | null |
1,732,277,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 42,107 | null | null | null | null | null |
1,732,277,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 76,331 | null | null | null | null | null |
1,732,277,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,886 | null | null | null | null | null |
1,732,277,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 173,512 | null | null | null | null | null |
1,732,277,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,982 | null | null | null | null | null |
1,732,277,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,662 |
sell
| 0.000001 | 4,961.246698 | 989,604 | 0.00006 |
1,732,277,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,651 | null | null | null | null | null |
1,732,277,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,802 | null | null | null | null | null |
1,732,277,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,892 | null | null | null | null | null |
1,732,277,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,329 | null | null | null | null | null |
1,732,278,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,268 | null | null | null | null | null |
1,732,278,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,327 | null | null | null | null | null |
1,732,278,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 374,869 | null | null | null | null | null |
1,732,278,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,251 | null | null | null | null | null |
1,732,278,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,500 | null | null | null | null | null |
1,732,278,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,734 | null | null | null | null | null |
1,732,278,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,307 | null | null | null | null | null |
1,732,278,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,645 | null | null | null | null | null |
1,732,278,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,133 | null | null | null | null | null |
1,732,278,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,184 | null | null | null | null | null |
1,732,278,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,676 | null | null | null | null | null |
1,732,278,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,669 |
buy
| 0.000001 | 4,914.434024 | 747,506 | 0 |
1,732,278,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,562 | null | null | null | null | null |
1,732,278,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,173 | null | null | null | null | null |
1,732,278,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,267 | null | null | null | null | null |
1,732,278,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 121,699 | null | null | null | null | null |
1,732,278,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 120,019 | null | null | null | null | null |
1,732,279,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,097 | null | null | null | null | null |
1,732,279,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,898 | null | null | null | null | null |
1,732,279,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,033 | null | null | null | null | null |
1,732,279,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 250 | null | null | null | null | null |
1,732,279,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,279,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,291 | null | null | null | null | null |
1,732,279,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,257 | null | null | null | null | null |
1,732,279,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,057 | null | null | null | null | null |
1,732,279,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,148 | null | null | null | null | null |
1,732,279,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 326 | null | null | null | null | null |
1,732,279,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 200,056 | null | null | null | null | null |
1,732,279,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,462 | null | null | null | null | null |
1,732,279,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.