ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,860,600,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0 | null | null | null | null | null |
1,732,860,900,000 | 0.008371 | 0.008382 | 0.008358 | 0.008358 | 39.06 | null | null | null | null | null |
1,732,861,200,000 | 0.008358 | 0.008358 | 0.008358 | 0.008358 | 0 | null | null | null | null | null |
1,732,861,500,000 | 0.008358 | 0.008358 | 0.008358 | 0.008358 | 0 | null | null | null | null | null |
1,732,861,800,000 | 0.008358 | 0.008358 | 0.008358 | 0.008358 | 0 | null | null | null | null | null |
1,732,862,100,000 | 0.008358 | 0.008358 | 0.008358 | 0.008358 | 0 | null | null | null | null | null |
1,732,862,400,000 | 0.008358 | 0.008358 | 0.008358 | 0.008358 | 0 | null | null | null | null | null |
1,732,862,700,000 | 0.008358 | 0.008358 | 0.008358 | 0.008358 | 0 | null | null | null | null | null |
1,732,863,000,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,863,300,000 | 0.008371 | 0.008394 | 0.008371 | 0.008394 | 1.49 | null | null | null | null | null |
1,732,863,600,000 | 0.008377 | 0.008398 | 0.008371 | 0.008371 | 0.84 | null | null | null | null | null |
1,732,863,900,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,864,200,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,864,500,000 | 0.008329 | 0.008329 | 0.008291 | 0.008291 | 27.8 | null | null | null | null | null |
1,732,864,800,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,865,100,000 | 0.008312 | 0.008312 | 0.008308 | 0.008308 | 54.79 | null | null | null | null | null |
1,732,865,400,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,865,700,000 | 0.008361 | 0.008394 | 0.008361 | 0.008394 | 2.11 | null | null | null | null | null |
1,732,866,000,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,866,300,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,866,600,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,866,900,000 | 0.008319 | 0.008319 | 0.008319 | 0.008319 | 72.43 | null | null | null | null | null |
1,732,867,200,000 | 0.008319 | 0.008319 | 0.008319 | 0.008319 | 0 | null | null | null | null | null |
1,732,867,500,000 | 0.008335 | 0.008335 | 0.00833 | 0.00833 | 1,191.98 | null | null | null | null | null |
1,732,867,800,000 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0 | null | null | null | null | null |
1,732,868,100,000 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 9 | null | null | null | null | null |
1,732,868,400,000 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0 | null | null | null | null | null |
1,732,868,700,000 | 0.008331 | 0.008331 | 0.008308 | 0.008308 | 1.06 | null | null | null | null | null |
1,732,869,000,000 | 0.008304 | 0.008304 | 0.008288 | 0.008301 | 2.21 | null | null | null | null | null |
1,732,869,300,000 | 0.008301 | 0.008301 | 0.008301 | 0.008301 | 0 | null | null | null | null | null |
1,732,233,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,614 | null | null | null | null | null |
1,732,233,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,439 | null | null | null | null | null |
1,732,233,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,634 | null | null | null | null | null |
1,732,233,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 130,865 | null | null | null | null | null |
1,732,233,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,200 | null | null | null | null | null |
1,732,233,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,707 | null | null | null | null | null |
1,732,233,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,624 | null | null | null | null | null |
1,732,234,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,965 | null | null | null | null | null |
1,732,234,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 54,617 | null | null | null | null | null |
1,732,234,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,669 | null | null | null | null | null |
1,732,234,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,646 | null | null | null | null | null |
1,732,234,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,764 | null | null | null | null | null |
1,732,234,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 57,894 | null | null | null | null | null |
1,732,234,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,613 | null | null | null | null | null |
1,732,234,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 49,852 | null | null | null | null | null |
1,732,234,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,885 | null | null | null | null | null |
1,732,234,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,428 | null | null | null | null | null |
1,732,234,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,914 | null | null | null | null | null |
1,732,234,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,009 | null | null | null | null | null |
1,732,234,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,375 | null | null | null | null | null |
1,732,234,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,701 | null | null | null | null | null |
1,732,234,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,884 | null | null | null | null | null |
1,732,234,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 48,431 | null | null | null | null | null |
1,732,234,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,786 | null | null | null | null | null |
1,732,235,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 71,340 | null | null | null | null | null |
1,732,235,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,501,823 | null | null | null | null | null |
1,732,235,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,235,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 166 | null | null | null | null | null |
1,732,235,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 160,386 | null | null | null | null | null |
1,732,235,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,483 | null | null | null | null | null |
1,732,235,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 80,701 | null | null | null | null | null |
1,732,235,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 125 | null | null | null | null | null |
1,732,235,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,897 | null | null | null | null | null |
1,732,235,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 175,432 | null | null | null | null | null |
1,732,235,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,703 | null | null | null | null | null |
1,732,235,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,803 | null | null | null | null | null |
1,732,235,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,302 | null | null | null | null | null |
1,732,235,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,646 | null | null | null | null | null |
1,732,235,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,253 | null | null | null | null | null |
1,732,235,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,902 | null | null | null | null | null |
1,732,236,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,703 | null | null | null | null | null |
1,732,236,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,327 | null | null | null | null | null |
1,732,236,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,325 | null | null | null | null | null |
1,732,236,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,791 | null | null | null | null | null |
1,732,236,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 638 |
buy
| 0.000001 | 6,640.106242 | 196,287 | 0 |
1,732,236,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,687 | null | null | null | null | null |
1,732,236,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,271 | null | null | null | null | null |
1,732,236,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,077 | null | null | null | null | null |
1,732,236,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,344 | null | null | null | null | null |
1,732,236,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,904 | null | null | null | null | null |
1,732,236,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,641 | null | null | null | null | null |
1,732,236,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,051 | null | null | null | null | null |
1,732,236,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,247 | null | null | null | null | null |
1,732,236,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,236,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,643 | null | null | null | null | null |
1,732,236,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,493 | null | null | null | null | null |
1,732,236,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,506 | null | null | null | null | null |
1,732,237,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,237,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,067 | null | null | null | null | null |
1,732,237,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,719 | null | null | null | null | null |
1,732,237,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,884 | null | null | null | null | null |
1,732,237,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 433 | null | null | null | null | null |
1,732,237,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,927 | null | null | null | null | null |
1,732,237,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,237,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,728 | null | null | null | null | null |
1,732,237,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,486 | null | null | null | null | null |
1,732,237,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,474 | null | null | null | null | null |
1,732,237,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,116 | null | null | null | null | null |
1,732,237,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,947 | null | null | null | null | null |
1,732,237,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,462 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.