ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,800,600,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,800,900,000 | 0.008033 | 0.008033 | 0.008033 | 0.008033 | 12.03 | null | null | null | null | null |
1,732,801,200,000 | 0.008044 | 0.008069 | 0.008044 | 0.008069 | 11.85 | null | null | null | null | null |
1,732,801,500,000 | 0.008084 | 0.008104 | 0.008084 | 0.008104 | 0.83 | null | null | null | null | null |
1,732,801,800,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,802,100,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,802,400,000 | 0.008124 | 0.008159 | 0.008124 | 0.008159 | 4.17 | null | null | null | null | null |
1,732,802,700,000 | 0.008165 | 0.008169 | 0.008146 | 0.008146 | 3.97 | null | null | null | null | null |
1,732,803,000,000 | 0.008139 | 0.008139 | 0.008139 | 0.008139 | 124.73 | null | null | null | null | null |
1,732,803,300,000 | 0.008139 | 0.008139 | 0.008139 | 0.008139 | 0 | null | null | null | null | null |
1,732,803,600,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,803,900,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,804,200,000 | 0.008165 | 0.008185 | 0.008165 | 0.008165 | 1.23 | null | null | null | null | null |
1,732,804,500,000 | 0.008165 | 0.008165 | 0.008154 | 0.008154 | 17.2 | null | null | null | null | null |
1,732,804,800,000 | 0.008154 | 0.008154 | 0.008154 | 0.008154 | 0 | null | null | null | null | null |
1,732,805,100,000 | 0.008155 | 0.008157 | 0.008155 | 0.008157 | 0.44 | null | null | null | null | null |
1,732,805,400,000 | 0.008157 | 0.008157 | 0.008157 | 0.008157 | 0 | null | null | null | null | null |
1,732,805,700,000 | 0.008124 | 0.008124 | 0.008106 | 0.008106 | 2.73 | null | null | null | null | null |
1,732,806,000,000 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | 11.77 | null | null | null | null | null |
1,732,806,300,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,806,600,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,806,900,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,807,200,000 | 0.008084 | 0.008084 | 0.007991 | 0.008064 | 279.73 | null | null | null | null | null |
1,732,807,500,000 | 0.008084 | 0.008084 | 0.00805 | 0.008052 | 23.96 | null | null | null | null | null |
1,732,807,800,000 | 0.008044 | 0.008056 | 0.008044 | 0.008056 | 2.49 | null | null | null | null | null |
1,732,808,100,000 | 0.008041 | 0.008041 | 0.008041 | 0.008041 | 0.17 | null | null | null | null | null |
1,732,808,400,000 | 0.008064 | 0.008064 | 0.008056 | 0.008058 | 23.92 | null | null | null | null | null |
1,732,808,700,000 | 0.008058 | 0.008058 | 0.008058 | 0.008058 | 0 | null | null | null | null | null |
1,732,809,000,000 | 0.008044 | 0.008055 | 0.008044 | 0.008055 | 1.1 | null | null | null | null | null |
1,732,809,300,000 | 0.008064 | 0.008064 | 0.007944 | 0.007944 | 199.3 |
buy
| 0.007945 | 21.849012 | 673,490 | 0 |
1,732,809,600,000 | 0.007934 | 0.008004 | 0.007925 | 0.008004 | 164.65 | null | null | null | null | null |
1,732,809,900,000 | 0.008024 | 0.008044 | 0.008024 | 0.008044 | 0.84 | null | null | null | null | null |
1,732,810,200,000 | 0.008027 | 0.008029 | 0.008027 | 0.008029 | 56 | null | null | null | null | null |
1,732,810,500,000 | 0.008024 | 0.008024 | 0.008004 | 0.008004 | 0.84 | null | null | null | null | null |
1,732,810,800,000 | 0.008022 | 0.008024 | 0.008022 | 0.008024 | 1.68 | null | null | null | null | null |
1,732,811,100,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,811,400,000 | 0.008024 | 0.008057 | 0.008024 | 0.008057 | 2.94 | null | null | null | null | null |
1,732,811,700,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,812,000,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,812,300,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,812,600,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,812,900,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,813,200,000 | 0.008064 | 0.008069 | 0.008064 | 0.008069 | 1.1 | null | null | null | null | null |
1,732,813,500,000 | 0.008078 | 0.008084 | 0.008078 | 0.008078 | 41.95 | null | null | null | null | null |
1,732,813,800,000 | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0 | null | null | null | null | null |
1,732,814,100,000 | 0.008092 | 0.008092 | 0.008078 | 0.008078 | 301.2 | null | null | null | null | null |
1,732,814,400,000 | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0 | null | null | null | null | null |
1,732,814,700,000 | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0 | null | null | null | null | null |
1,732,815,000,000 | 0.008082 | 0.008082 | 0.008082 | 0.008082 | 17.86 | null | null | null | null | null |
1,732,815,300,000 | 0.0081 | 0.008104 | 0.0081 | 0.008104 | 10.4 | null | null | null | null | null |
1,732,815,600,000 | 0.008084 | 0.008084 | 0.008064 | 0.008064 | 0.83 | null | null | null | null | null |
1,732,815,900,000 | 0.008052 | 0.008064 | 0.008037 | 0.008064 | 21.81 | null | null | null | null | null |
1,732,816,200,000 | 0.00808 | 0.00808 | 0.008073 | 0.008073 | 2.06 | null | null | null | null | null |
1,732,816,500,000 | 0.008073 | 0.008073 | 0.008073 | 0.008073 | 0 | null | null | null | null | null |
1,732,816,800,000 | 0.008073 | 0.008073 | 0.008073 | 0.008073 | 0 | null | null | null | null | null |
1,732,817,100,000 | 0.008052 | 0.008052 | 0.008044 | 0.008044 | 18.36 | null | null | null | null | null |
1,732,817,400,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,817,700,000 | 0.008024 | 0.008024 | 0.008005 | 0.008005 | 2.83 | null | null | null | null | null |
1,732,818,000,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,818,300,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,818,600,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,818,900,000 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0 | null | null | null | null | null |
1,732,819,200,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,819,500,000 | 0.008064 | 0.008074 | 0.008064 | 0.008074 | 3.91 | null | null | null | null | null |
1,732,819,800,000 | 0.008078 | 0.008084 | 0.008078 | 0.008079 | 7.23 | null | null | null | null | null |
1,732,820,100,000 | 0.008079 | 0.008079 | 0.008079 | 0.008079 | 0 | null | null | null | null | null |
1,732,820,400,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,820,700,000 | 0.008124 | 0.008135 | 0.008112 | 0.008112 | 20.06 | null | null | null | null | null |
1,732,821,000,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,821,300,000 | 0.008094 | 0.008094 | 0.008094 | 0.008094 | 26.32 | null | null | null | null | null |
1,732,821,600,000 | 0.008084 | 0.008084 | 0.008067 | 0.008067 | 1.34 | null | null | null | null | null |
1,732,821,900,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,822,200,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0 | null | null | null | null | null |
1,732,822,500,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.42 | null | null | null | null | null |
1,732,822,800,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,823,100,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,823,400,000 | 0.008073 | 0.008073 | 0.008073 | 0.008073 | 0.77 | null | null | null | null | null |
1,732,823,700,000 | 0.008073 | 0.008073 | 0.008073 | 0.008073 | 0 | null | null | null | null | null |
1,732,824,000,000 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.42 | null | null | null | null | null |
1,732,824,300,000 | 0.008061 | 0.008084 | 0.008059 | 0.008084 | 28.45 | null | null | null | null | null |
1,732,824,600,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,824,900,000 | 0.008089 | 0.008089 | 0.008088 | 0.008088 | 24.84 | null | null | null | null | null |
1,732,825,200,000 | 0.008101 | 0.008122 | 0.008101 | 0.008122 | 2.69 | null | null | null | null | null |
1,732,825,500,000 | 0.008124 | 0.008151 | 0.008124 | 0.008151 | 1.72 | null | null | null | null | null |
1,732,825,800,000 | 0.008165 | 0.008185 | 0.008165 | 0.008185 | 1.32 | null | null | null | null | null |
1,732,826,100,000 | 0.008165 | 0.008165 | 0.008126 | 0.008144 | 3.6 |
sell
| 0.008132 | 16.370372 | 825,102 | 0.002813 |
1,732,826,400,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 3.85 | null | null | null | null | null |
1,732,826,700,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,827,000,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,827,300,000 | 0.008158 | 0.008158 | 0.008158 | 0.008158 | 83.28 | null | null | null | null | null |
1,732,827,600,000 | 0.008165 | 0.008185 | 0.008159 | 0.008185 | 52.43 | null | null | null | null | null |
1,732,827,900,000 | 0.008191 | 0.008197 | 0.008186 | 0.008197 | 20.67 | null | null | null | null | null |
1,732,828,200,000 | 0.008197 | 0.008197 | 0.008197 | 0.008197 | 0 | null | null | null | null | null |
1,732,828,500,000 | 0.008179 | 0.008221 | 0.008179 | 0.008221 | 88.18 | null | null | null | null | null |
1,732,828,800,000 | 0.008226 | 0.008277 | 0.008226 | 0.008277 | 27.33 | null | null | null | null | null |
1,732,829,100,000 | 0.008258 | 0.008258 | 0.008258 | 0.008258 | 0.4 | null | null | null | null | null |
1,732,829,400,000 | 0.008288 | 0.008288 | 0.008267 | 0.008267 | 63.28 | null | null | null | null | null |
1,732,829,700,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,830,000,000 | 0.008247 | 0.008262 | 0.008226 | 0.008226 | 3.39 |
sell
| 0.008229 | 4.104871 | 240,958 | 0.001126 |
1,732,830,300,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.