ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,740,600,000 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0 | null | null | null | null | null |
1,732,740,900,000 | 0.008518 | 0.008518 | 0.008518 | 0.008518 | 0.39 | null | null | null | null | null |
1,732,741,200,000 | 0.008539 | 0.008539 | 0.008492 | 0.008492 | 1.84 | null | null | null | null | null |
1,732,741,500,000 | 0.008492 | 0.008492 | 0.008492 | 0.008492 | 0 | null | null | null | null | null |
1,732,741,800,000 | 0.008518 | 0.008518 | 0.008497 | 0.008497 | 0.78 | null | null | null | null | null |
1,732,742,100,000 | 0.008477 | 0.008477 | 0.008475 | 0.008475 | 3.4 | null | null | null | null | null |
1,732,742,400,000 | 0.008454 | 0.008454 | 0.008454 | 0.008454 | 0.4 | null | null | null | null | null |
1,732,742,700,000 | 0.008436 | 0.008436 | 0.008433 | 0.008433 | 20.52 | null | null | null | null | null |
1,732,743,000,000 | 0.008454 | 0.008475 | 0.008454 | 0.008475 | 0.8 | null | null | null | null | null |
1,732,743,300,000 | 0.008497 | 0.008497 | 0.008454 | 0.008454 | 1.2 | null | null | null | null | null |
1,732,743,600,000 | 0.008433 | 0.008433 | 0.008391 | 0.008391 | 347.24 |
buy
| 0.008425 | 20.913126 | 145,727 | 0 |
1,732,743,900,000 | 0.008371 | 0.008379 | 0.008301 | 0.008301 | 170.34 | null | null | null | null | null |
1,732,744,200,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,744,500,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,744,800,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,745,100,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,745,400,000 | 0.00829 | 0.00829 | 0.008226 | 0.008226 | 65.44 | null | null | null | null | null |
1,732,745,700,000 | 0.008213 | 0.008233 | 0.008185 | 0.008185 | 83.82 | null | null | null | null | null |
1,732,746,000,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,746,300,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,746,600,000 | 0.008204 | 0.008204 | 0.008204 | 0.008204 | 31 | null | null | null | null | null |
1,732,746,900,000 | 0.008206 | 0.008226 | 0.008206 | 0.008226 | 0.82 | null | null | null | null | null |
1,732,747,200,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,747,500,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 92.35 | null | null | null | null | null |
1,732,747,800,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 35.58 | null | null | null | null | null |
1,732,748,100,000 | 0.008241 | 0.008241 | 0.008241 | 0.008241 | 26.06 | null | null | null | null | null |
1,732,748,400,000 | 0.008206 | 0.008206 | 0.008185 | 0.008185 | 2.15 | null | null | null | null | null |
1,732,748,700,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,749,000,000 | 0.008165 | 0.008179 | 0.008145 | 0.008179 | 4.74 | null | null | null | null | null |
1,732,749,300,000 | 0.008135 | 0.008135 | 0.008078 | 0.008078 | 113.77 | null | null | null | null | null |
1,732,749,600,000 | 0.008069 | 0.008113 | 0.008064 | 0.008113 | 37.65 | null | null | null | null | null |
1,732,749,900,000 | 0.008116 | 0.008135 | 0.008116 | 0.008135 | 39.32 | null | null | null | null | null |
1,732,750,200,000 | 0.008135 | 0.008135 | 0.008135 | 0.008135 | 0 | null | null | null | null | null |
1,732,750,500,000 | 0.008144 | 0.008151 | 0.008144 | 0.008151 | 0.89 | null | null | null | null | null |
1,732,750,800,000 | 0.008141 | 0.008141 | 0.008131 | 0.008131 | 85.26 | null | null | null | null | null |
1,732,751,100,000 | 0.008122 | 0.008122 | 0.008122 | 0.008122 | 1.45 | null | null | null | null | null |
1,732,751,400,000 | 0.008122 | 0.008122 | 0.008122 | 0.008122 | 0 | null | null | null | null | null |
1,732,751,700,000 | 0.008149 | 0.008153 | 0.008118 | 0.008153 | 28.71 | null | null | null | null | null |
1,732,752,000,000 | 0.008104 | 0.008104 | 0.008082 | 0.008104 | 12.41 | null | null | null | null | null |
1,732,752,300,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,752,600,000 | 0.008121 | 0.008121 | 0.008121 | 0.008121 | 0.22 | null | null | null | null | null |
1,732,752,900,000 | 0.008084 | 0.008104 | 0.008084 | 0.008104 | 3.2 | null | null | null | null | null |
1,732,753,200,000 | 0.008084 | 0.008104 | 0.008078 | 0.008104 | 1.45 | null | null | null | null | null |
1,732,753,500,000 | 0.008093 | 0.008093 | 0.008084 | 0.008092 | 75.23 | null | null | null | null | null |
1,732,753,800,000 | 0.008104 | 0.008124 | 0.008104 | 0.008124 | 0.82 | null | null | null | null | null |
1,732,754,100,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,754,400,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,754,700,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.41 | null | null | null | null | null |
1,732,755,000,000 | 0.008104 | 0.00811 | 0.008104 | 0.00811 | 61.81 | null | null | null | null | null |
1,732,755,300,000 | 0.008123 | 0.008135 | 0.008123 | 0.008135 | 70.84 | null | null | null | null | null |
1,732,755,600,000 | 0.008135 | 0.008159 | 0.008135 | 0.008159 | 72.79 | null | null | null | null | null |
1,732,755,900,000 | 0.008159 | 0.008159 | 0.008159 | 0.008159 | 0 | null | null | null | null | null |
1,732,756,200,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,756,500,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,756,800,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,757,100,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,757,400,000 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 3.03 | null | null | null | null | null |
1,732,757,700,000 | 0.008185 | 0.008189 | 0.008169 | 0.008189 | 0.84 | null | null | null | null | null |
1,732,758,000,000 | 0.008166 | 0.008166 | 0.008165 | 0.008165 | 0.69 | null | null | null | null | null |
1,732,758,300,000 | 0.008177 | 0.008177 | 0.008177 | 0.008177 | 0.43 | null | null | null | null | null |
1,732,758,600,000 | 0.008177 | 0.008177 | 0.008177 | 0.008177 | 0 | null | null | null | null | null |
1,732,758,900,000 | 0.008185 | 0.008191 | 0.008185 | 0.008191 | 1.04 | null | null | null | null | null |
1,732,759,200,000 | 0.008191 | 0.008191 | 0.008191 | 0.008191 | 0 | null | null | null | null | null |
1,732,759,500,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,759,800,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,760,100,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,760,400,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,760,700,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,761,000,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,761,300,000 | 0.008141 | 0.008141 | 0.008127 | 0.008128 | 75.14 | null | null | null | null | null |
1,732,761,600,000 | 0.008173 | 0.008173 | 0.008173 | 0.008173 | 0.51 | null | null | null | null | null |
1,732,761,900,000 | 0.008173 | 0.008173 | 0.008173 | 0.008173 | 0 | null | null | null | null | null |
1,732,762,200,000 | 0.008124 | 0.008133 | 0.008124 | 0.008133 | 0.92 | null | null | null | null | null |
1,732,762,500,000 | 0.008133 | 0.008133 | 0.008133 | 0.008133 | 0 | null | null | null | null | null |
1,732,762,800,000 | 0.008165 | 0.008184 | 0.008165 | 0.008184 | 3.26 | null | null | null | null | null |
1,732,763,100,000 | 0.008185 | 0.008206 | 0.008185 | 0.008206 | 1.89 | null | null | null | null | null |
1,732,763,400,000 | 0.008191 | 0.008191 | 0.008185 | 0.008185 | 0.54 | null | null | null | null | null |
1,732,763,700,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,764,000,000 | 0.008165 | 0.008165 | 0.008161 | 0.008161 | 18.1 | null | null | null | null | null |
1,732,764,300,000 | 0.008135 | 0.008135 | 0.008124 | 0.008124 | 1.13 | null | null | null | null | null |
1,732,764,600,000 | 0.008104 | 0.008124 | 0.008104 | 0.008124 | 1.33 | null | null | null | null | null |
1,732,764,900,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,765,200,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,765,500,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,765,800,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,766,100,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,766,400,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,766,700,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,767,000,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,767,300,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,767,600,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,767,900,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,768,200,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,768,500,000 | 0.008181 | 0.008181 | 0.008181 | 0.008181 | 4.03 | null | null | null | null | null |
1,732,768,800,000 | 0.008185 | 0.008206 | 0.008185 | 0.008199 | 1.85 | null | null | null | null | null |
1,732,769,100,000 | 0.008226 | 0.008239 | 0.008212 | 0.008239 | 1.53 | null | null | null | null | null |
1,732,769,400,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,769,700,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,770,000,000 | 0.008221 | 0.008221 | 0.008221 | 0.008221 | 17.7 | null | null | null | null | null |
1,732,770,300,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.